Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.11 | -4.8726953468 | 22.78 | 23.37 | 21.14 | 181128 | 22.05561306 | CS |
| 4 | -2.12 | -8.91130727196 | 23.79 | 24.91 | 21.14 | 147737 | 23.08853076 | CS |
| 12 | -5.48 | -20.1841620626 | 27.15 | 27.48 | 21.14 | 179139 | 23.88856416 | CS |
| 26 | -3.38 | -13.4930139721 | 25.05 | 29.85 | 21.14 | 231644 | 25.83284455 | CS |
| 52 | -13.85 | -38.9921171171 | 35.52 | 37.05 | 21.14 | 180338 | 27.49733208 | CS |
| 156 | -9.5 | -30.4780237408 | 31.17 | 38.85 | 21.14 | 160859 | 28.60028487 | CS |
| 260 | 0.99 | 4.78723404255 | 20.68 | 52.84 | 9.81 | 175995 | 28.66230866 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734738000 | 21.67 | 0.08 | 0.37 | 21.67 | 21.95 | 21.14 | 383869 |
| 1734651600 | 21.59 | -0.54 | -2.44 | 22.39 | 22.64 | 21.455 | 110489 |
| 1734565200 | 22.13 | -0.89 | -3.87 | 23 | 23.37 | 21.95 | 169916 |
| 1734478800 | 23.02 | 0.45 | 1.99 | 22.2 | 23.05 | 22.2 | 139280 |
| 1734392400 | 22.57 | -0.35 | -1.53 | 22.78 | 22.985 | 22.55 | 102084 |
| 1734133200 | 22.92 | -0.26 | -1.12 | 23.22 | 23.29 | 22.68 | 108563 |
| 1734046800 | 23.18 | -0.23 | -0.98 | 23.34 | 23.48 | 22.87 | 80787 |
| 1733960400 | 23.41 | -0.13 | -0.55 | 23.69 | 23.72 | 23.24 | 162259 |
| 1733874000 | 23.54 | -0.18 | -0.76 | 23.59 | 23.92 | 23.06 | 118722 |
| 1733787600 | 23.72 | 1.02 | 4.49 | 22.82 | 23.87 | 22.82 | 169939 |
| 1733528400 | 22.7 | -0.65 | -2.78 | 23.54 | 23.54 | 22.4 | 105136 |
| 1733442000 | 23.35 | 0.09 | 0.39 | 23.25 | 23.67 | 23.25 | 144781 |
| 1733355600 | 23.26 | -0.05 | -0.21 | 23.25 | 23.435 | 23.01 | 157805 |
| 1733269200 | 23.31 | -0.52 | -2.18 | 23.88 | 23.97 | 23.24 | 132713 |
| 1733182800 | 23.83 | 0.22 | 0.93 | 23.78 | 24.145 | 23.35 | 171710 |
| 1732917840 | 23.61 | -0.45 | -1.87 | 24 | 24.19 | 23.605 | 94310 |
| 1732750800 | 24.06 | 0.23 | 0.97 | 23.93 | 24.33 | 23.87 | 100562 |
| 1732664400 | 23.83 | -0.78 | -3.17 | 24.09 | 24.15 | 23.55 | 170605 |
| 1732578000 | 24.61 | 1.06 | 4.50 | 23.79 | 24.91 | 23.79 | 183466 |
| 1732318800 | 23.55 | 0.42 | 1.82 | 23.2 | 23.69 | 23.095 | 195727 |
| 1732232400 | 23.13 | 0.53 | 2.35 | 22.67 | 23.3 | 22.47 | 174270 |
| 1732146000 | 22.6 | -0.25 | -1.09 | 22.78 | 22.795 | 22.23 | 234710 |
| 1732059600 | 22.85 | -0.37 | -1.59 | 22.94 | 23.27 | 22.5 | 197004 |
| 1731973200 | 23.22 | 0.68 | 3.02 | 22.66 | 23.29 | 22.66 | 174415 |
| 1731714000 | 22.54 | 0.05 | 0.22 | 22.59 | 22.87 | 22.2 | 178162 |
| 1731627600 | 22.49 | 0.07 | 0.31 | 22.46 | 22.695 | 22.17 | 202410 |
| 1731541200 | 22.42 | -0.05 | -0.22 | 22.8 | 23.0344 | 22.36 | 208882 |
| 1731454800 | 22.47 | -0.69 | -2.98 | 22.93 | 23.19 | 22.37 | 191648 |
| 1731368400 | 23.16 | 0.22 | 0.96 | 23.06 | 23.23 | 22.74 | 131629 |
| 1731109200 | 22.94 | 0.08 | 0.35 | 22.85 | 23.02 | 22.36 | 212764 |
| 1731022800 | 22.86 | -0.5 | -2.14 | 23.3 | 23.445 | 22.66 | 221025 |
| 1730936400 | 23.36 | 1.07 | 4.80 | 23.38 | 23.695 | 22.81 | 246277 |
| 1730850000 | 22.29 | 0.39 | 1.78 | 22.05 | 22.3 | 21.63 | 150801 |
| 1730763600 | 21.9 | -0.06 | -0.27 | 21.96 | 22.12 | 21.705 | 188121 |
| 1730500800 | 21.96 | -0.19 | -0.86 | 22.72 | 22.885 | 21.84 | 192363 |
| 1730414400 | 22.15 | -1.79 | -7.48 | 22.51 | 23.07 | 21.61 | 529152 |
| 1730328000 | 23.94 | -0.36 | -1.48 | 23.93 | 24.78 | 23.84 | 199659 |
| 1730241600 | 24.3 | 0.09 | 0.37 | 24.02 | 24.32 | 23.81 | 148526 |
| 1730155200 | 24.21 | 0.47 | 1.98 | 23.81 | 24.28 | 23.81 | 155897 |
| 1729896000 | 23.74 | -0.13 | -0.54 | 23.95 | 24.36 | 23.61 | 145668 |
| 1729809600 | 23.87 | -0.56 | -2.29 | 24.37 | 24.56 | 23.76 | 205308 |
| 1729723200 | 24.43 | -0.31 | -1.25 | 24.62 | 24.915 | 24.15 | 150649 |
| 1729636800 | 24.74 | -0.64 | -2.52 | 25.34 | 25.375 | 24.69 | 233370 |
| 1729550400 | 25.38 | -0.16 | -0.63 | 25.5 | 25.59 | 25.2 | 268146 |
| 1729291200 | 25.54 | -0.11 | -0.43 | 25.79 | 25.83 | 25.365 | 140276 |
| 1729204800 | 25.65 | -0.39 | -1.50 | 26.04 | 26.1006 | 25.3 | 157986 |
| 1729118400 | 26.04 | 0.32 | 1.24 | 25.94 | 26.34 | 25.89 | 165495 |
| 1729032000 | 25.72 | 0.16 | 0.63 | 25.52 | 26.13 | 25.48 | 149075 |
| 1728945600 | 25.56 | -0.05 | -0.20 | 25.71 | 25.79 | 25.42 | 121217 |
| 1728686400 | 25.61 | 0.2 | 0.79 | 25.34 | 25.66 | 25.3 | 149895 |
| 1728600000 | 25.41 | 0.09 | 0.36 | 25.09 | 25.41 | 24.91 | 214274 |
| 1728513600 | 25.32 | -0.66 | -2.54 | 25.92 | 26.065 | 25.215 | 174574 |
| 1728427200 | 25.98 | -0.52 | -1.96 | 26.52 | 26.605 | 25.86 | 152318 |
| 1728340800 | 26.5 | -0.51 | -1.89 | 26.75 | 26.82 | 26.07 | 188711 |
| 1728081600 | 27.01 | 1.21 | 4.69 | 26.22 | 27.03 | 26.115 | 269624 |
| 1727995200 | 25.8 | -0.28 | -1.07 | 25.9 | 26.1 | 25.63 | 149241 |
| 1727908800 | 26.08 | -0.95 | -3.51 | 26.95 | 26.98 | 26.08 | 134799 |
| 1727822400 | 27.03 | -0.44 | -1.60 | 27.47 | 27.47 | 26.78 | 215941 |
| 1727736000 | 27.47 | 0.26 | 0.96 | 27.15 | 27.48 | 26.91 | 242169 |
| 1727476800 | 27.21 | 0.93 | 3.54 | 26.6 | 27.37 | 26.59 | 343710 |
| 1727390400 | 26.28 | -0.29 | -1.09 | 26.75 | 27.14 | 26.18 | 273446 |
| 1727304000 | 26.57 | -0.67 | -2.46 | 27.25 | 27.43 | 26.275 | 280817 |
| 1727217600 | 27.24 | -0.06 | -0.22 | 27.35 | 27.63 | 26.95 | 193447 |
| 1727131200 | 27.3 | -0.25 | -0.91 | 27.65 | 28.14 | 27.3 | 302130 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
