Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Haverty Furniture Companies Inc | HVT | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 31.82 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 31.82 |
Resumen Histórico HVT
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 30.25 | 33.04 | 30.25 | 31.99 | 82,033 | 1.57 | 5.19% |
| 1 Month | 33.41 | 33.97 | 29.89 | 31.48 | 83,086 | -1.59 | -4.76% |
| 3 Months | 34.01 | 37.05 | 29.89 | 32.95 | 111,337 | -2.19 | -6.44% |
| 6 Months | 27.13 | 37.05 | 25.14 | 32.87 | 100,212 | 4.69 | 17.29% |
| 1 Year | 28.70 | 37.05 | 25.05 | 31.05 | 104,344 | 3.12 | 10.87% |
| 3 Years | 40.25 | 52.84 | 22.77 | 32.08 | 162,312 | -8.43 | -20.94% |
| 5 Years | 23.73 | 52.84 | 9.81 | 28.02 | 165,367 | 8.09 | 34.09% |
HVT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Abr 2024 | 31.82 | -0.73 | -2.24% | 32.15 | 32.15 | 31.40 | 79,854 |
| 24 Abr 2024 | 32.55 | -0.25 | -0.76% | 32.64 | 33.04 | 32.23 | 74,569 |
| 23 Abr 2024 | 32.80 | 1.30 | 4.13% | 31.66 | 32.83 | 31.66 | 94,531 |
| 22 Abr 2024 | 31.50 | 0.34 | 1.09% | 31.40 | 31.79 | 31.105 | 80,377 |
| 19 Abr 2024 | 31.16 | 0.75 | 2.47% | 30.25 | 31.24 | 30.25 | 80,836 |
| 18 Abr 2024 | 30.41 | 0.14 | 0.46% | 30.40 | 30.96 | 30.28 | 72,070 |
| 17 Abr 2024 | 30.27 | -0.17 | -0.56% | 30.75 | 30.97 | 30.25 | 93,173 |
| 16 Abr 2024 | 30.44 | -0.02 | -0.07% | 30.29 | 30.565 | 30.005 | 80,008 |
| 15 Abr 2024 | 30.46 | -0.21 | -0.68% | 31.22 | 31.22 | 29.89 | 101,306 |
| 12 Abr 2024 | 30.67 | -0.42 | -1.35% | 30.99 | 31.28 | 30.585 | 93,222 |
| 11 Abr 2024 | 31.09 | 0.51 | 1.67% | 30.69 | 31.12 | 30.54 | 82,220 |
| 10 Abr 2024 | 30.58 | -1.51 | -4.71% | 31.34 | 31.39 | 30.31 | 71,120 |
| 09 Abr 2024 | 32.09 | -0.09 | -0.28% | 32.19 | 32.2999 | 31.98 | 47,883 |
| 08 Abr 2024 | 32.18 | 0.54 | 1.71% | 31.90 | 32.402 | 31.755 | 79,419 |
| 05 Abr 2024 | 31.64 | 0.00 | 0.00% | 31.48 | 31.75 | 31.04 | 80,493 |
| 04 Abr 2024 | 31.64 | -0.15 | -0.47% | 32.04 | 32.15 | 31.6001 | 73,245 |
| 03 Abr 2024 | 31.79 | -0.03 | -0.09% | 31.68 | 31.96 | 31.68 | 63,219 |
| 02 Abr 2024 | 31.82 | -1.36 | -4.10% | 32.77 | 32.99 | 31.03 | 129,691 |
| 01 Abr 2024 | 33.18 | -0.94 | -2.75% | 33.41 | 33.97 | 33.08 | 101,392 |
| 28 Mar 2024 | 34.12 | 1.06 | 3.21% | 33.25 | 34.2899 | 33.25 | 229,123 |
| 27 Mar 2024 | 33.06 | 0.81 | 2.51% | 32.41 | 33.265 | 32.41 | 59,754 |
| 26 Mar 2024 | 32.25 | -0.28 | -0.86% | 32.70 | 32.71 | 32.18 | 75,895 |
