ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Headwaters Incorporated (delisted)

Headwaters Incorporated (delisted) (HW)

24.24
0.00
(0.00%)
Cerrado 28 Marzo 2:00PM
24.24
0.00
( 0.00% )
Pre Mercado: 6:00PM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
174320160024.2400.0024.2424.2424.240
174311520024.2400.0024.2424.2424.240
174302880024.2400.0024.2424.2424.240
174294240024.2400.0024.2424.2424.240
174285600024.2400.0024.2424.2424.240
174259680024.2400.0024.2424.2424.240
174251040024.2400.0024.2424.2424.240
174242400024.2400.0024.2424.2424.240
174233760024.2400.0024.2424.2424.240
174225120024.2400.0024.2424.2424.240
174199200024.2400.0024.2424.2424.240
174190560024.2400.0024.2424.2424.240
174181920024.2400.0024.2424.2424.240
174173280024.2400.0024.2424.2424.240
174164640024.2400.0024.2424.2424.240
174139080024.2400.0024.2424.2424.240
174130440024.2400.0024.2424.2424.240
174121800024.2400.0024.2424.2424.240
174113160024.2400.0024.2424.2424.240
174104520024.2400.0024.2424.2424.240
174078600024.2400.0024.2424.2424.240
174069960024.2400.0024.2424.2424.240
174061320024.2400.0024.2424.2424.240
174052680024.2400.0024.2424.2424.240
174044040024.2400.0024.2424.2424.240
174018120024.2400.0024.2424.2424.240
174009480024.2400.0024.2424.2424.240
174000840024.2400.0024.2424.2424.240
173992200024.2400.0024.2424.2424.240
173957640024.2400.0024.2424.2424.240
173949000024.2400.0024.2424.2424.240
173940360024.2400.0024.2424.2424.240
173931720024.2400.0024.2424.2424.240
173923080024.2400.0024.2424.2424.240
173897160024.2400.0024.2424.2424.240
173888520024.2400.0024.2424.2424.240
173879880024.2400.0024.2424.2424.240
173871240024.2400.0024.2424.2424.240
173862600024.2400.0024.2424.2424.240
173836680024.2400.0024.2424.2424.240
173828040024.2400.0024.2424.2424.240
173819400024.2400.0024.2424.2424.240
173810760024.2400.0024.2424.2424.240
173802120024.2400.0024.2424.2424.240
173776200024.2400.0024.2424.2424.240
173767560024.2400.0024.2424.2424.240
173758920024.2400.0024.2424.2424.240
173750280024.2400.0024.2424.2424.240
173715720024.2400.0024.2424.2424.240
173707080024.2400.0024.2424.2424.240
173698440024.2400.0024.2424.2424.240
173689800024.2400.0024.2424.2424.240
173681160024.2400.0024.2424.2424.240
173655240024.2400.0024.2424.2424.240
173637960024.2400.0024.2424.2424.240
173629320024.2400.0024.2424.2424.240
173620680024.2400.0024.2424.2424.240
173594760024.2400.0024.2424.2424.240
173586120024.2400.0024.2424.2424.240
173568840024.2400.0024.2424.2424.240

Su Consulta Reciente

Delayed Upgrade Clock