Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.05 | -1.78493687418 | 114.85 | 116.74 | 111.14 | 2144501 | 113.8061046 | CS |
| 4 | 6.69 | 6.3047780605 | 106.11 | 116.74 | 98.83 | 2375542 | 106.9558666 | CS |
| 12 | 15.89 | 16.3966566918 | 96.91 | 116.74 | 90.715 | 2261568 | 101.30148189 | CS |
| 26 | 29.59 | 35.560629732 | 83.21 | 116.74 | 76.83 | 2542216 | 91.39732874 | CS |
| 52 | 61.24 | 118.7742436 | 51.56 | 116.74 | 51.22 | 2827355 | 75.89457203 | CS |
| 156 | 81.2 | 256.962025316 | 31.6 | 116.74 | 27.41 | 2820782 | 51.18122514 | CS |
| 260 | 99.83 | 769.699306091 | 12.97 | 116.74 | 9.87 | 2965287 | 40.79367018 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1731714000 | 112.01 | -1.21 | -1.07 | 112.99 | 113.08 | 111.14 | 2102118 |
| 1731627600 | 113.22 | -2.55 | -2.20 | 116.38 | 116.74 | 112.44 | 2658486 |
| 1731541200 | 115.77 | 2.19 | 1.93 | 114.26 | 116.59 | 114.165 | 2308852 |
| 1731454800 | 113.58 | -1.1 | -0.96 | 115 | 115.51 | 112.32 | 2175410 |
| 1731368400 | 114.68 | 1.03 | 0.91 | 114.85 | 115.6 | 114.04 | 1477638 |
| 1731109200 | 113.65 | 2.43 | 2.18 | 112 | 114.08 | 111.01 | 2000404 |
| 1731022800 | 111.22 | -3.64 | -3.17 | 114.5 | 114.51 | 111.135 | 2552726 |
| 1730936400 | 114.86 | 12.7 | 12.43 | 109.98 | 115.38 | 106.175 | 5793765 |
| 1730850000 | 102.16 | 2.32 | 2.32 | 99.95 | 102.16 | 99.9 | 2528312 |
| 1730763600 | 99.84 | -0.19 | -0.19 | 100.3 | 101.045 | 99.4 | 1702172 |
| 1730500800 | 100.03 | 0.31 | 0.31 | 100.6 | 101 | 99.8 | 1509880 |
| 1730414400 | 99.72 | -1.42 | -1.40 | 100.7 | 101.4799 | 99.1 | 2647361 |
| 1730328000 | 101.14 | 1.05 | 1.05 | 99.98 | 101.35 | 99.86 | 3401689 |
| 1730241600 | 100.09 | -2.29 | -2.24 | 100.575 | 100.61 | 98.83 | 2809099 |
| 1730155200 | 102.38 | 0.99 | 0.98 | 102.08 | 102.6 | 101.31 | 2175361 |
| 1729896000 | 101.39 | 0.77 | 0.77 | 101 | 101.84 | 100.68 | 1398198 |
| 1729809600 | 100.62 | -2.21 | -2.15 | 100.2 | 102.07 | 99.67 | 1929076 |
| 1729723200 | 102.83 | 0.18 | 0.18 | 102.69 | 103.805 | 102.5 | 1834819 |
| 1729636800 | 102.65 | -3.67 | -3.45 | 105.48 | 105.83 | 101.83 | 2781197 |
| 1729550400 | 106.32 | 0.78 | 0.74 | 106.11 | 106.9299 | 105.72 | 1724282 |
| 1729291200 | 105.54 | -0.67 | -0.63 | 106.76 | 106.76 | 104.74 | 1695937 |
| 1729204800 | 106.21 | 0.9 | 0.85 | 106.02 | 106.74 | 105.5752 | 2450566 |
| 1729118400 | 105.31 | 1.4 | 1.35 | 104.3 | 105.45 | 103.92 | 1510996 |
| 1729032000 | 103.91 | 1.26 | 1.23 | 102.9 | 104.29 | 102.21 | 2479487 |
| 1728945600 | 102.65 | -1.17 | -1.13 | 103.82 | 104.005 | 102.195 | 2566193 |
| 1728686400 | 103.82 | 1.72 | 1.68 | 102.16 | 104.42 | 102.16 | 1603740 |
| 1728600000 | 102.1 | -1.6 | -1.54 | 103.3 | 103.3 | 101.62 | 1403807 |
| 1728513600 | 103.7 | 0.71 | 0.69 | 103.29 | 104.1 | 102.6 | 1496137 |
| 1728427200 | 102.99 | 0.16 | 0.16 | 103.84 | 103.87 | 102.94 | 1433047 |
| 1728340800 | 102.83 | 0.8 | 0.78 | 101.75 | 103.38 | 101.75 | 1748147 |
| 1728081600 | 102.03 | 1.28 | 1.27 | 101.9 | 102.9983 | 101.18 | 1995211 |
| 1727995200 | 100.75 | -0.54 | -0.53 | 102.21 | 102.255 | 100.14 | 2363308 |
| 1727908800 | 101.29 | 0.37 | 0.37 | 101.09 | 102.13 | 100.03 | 1697936 |
| 1727822400 | 100.92 | 0.67 | 0.67 | 99.98 | 101.7 | 98.9 | 1972939 |
| 1727735520 | 100.25 | 1.04 | 1.05 | 98.18 | 100.37 | 97.98 | 1955677 |
| 1727476800 | 99.21 | -0.09 | -0.09 | 99.3 | 99.705 | 98.59 | 1542073 |
| 1727390400 | 99.3 | -0.42 | -0.42 | 100.29 | 100.62 | 99.02 | 1454521 |
| 1727304000 | 99.72 | 0.4 | 0.40 | 99.65 | 100.51 | 99.38 | 1547466 |
| 1727217600 | 99.32 | 0.69 | 0.70 | 99 | 99.6 | 98.04 | 3043010 |
| 1727131200 | 98.63 | 1.18 | 1.21 | 97.54 | 98.97 | 97.23 | 2081322 |
| 1726872000 | 97.45 | 0.02 | 0.02 | 97.25 | 98.29 | 96.52 | 6549317 |
| 1726785600 | 97.43 | 2.75 | 2.90 | 96.69 | 97.52 | 95.455 | 2462840 |
| 1726699200 | 94.68 | 0.09 | 0.10 | 94.575 | 95.9567 | 94.26 | 1701840 |
| 1726612800 | 94.59 | -0.55 | -0.58 | 94.99 | 95.18 | 93.51 | 2020706 |
| 1726526400 | 95.14 | -0.14 | -0.15 | 95.71 | 96.21 | 94.13 | 2270428 |
| 1726267200 | 95.28 | 1.05 | 1.11 | 93.5 | 95.97 | 93.47 | 2649963 |
| 1726180800 | 94.23 | 0.14 | 0.15 | 94.37 | 95.112 | 93.6 | 1824098 |
| 1726094400 | 94.09 | 0.94 | 1.01 | 93.18 | 94.25 | 91.03 | 1440620 |
| 1726008000 | 93.15 | -0.54 | -0.58 | 94.23 | 94.23 | 92.2 | 2092446 |
| 1725921600 | 93.69 | 2.25 | 2.46 | 93.1 | 94.62 | 92.53 | 1802958 |
| 1725662400 | 91.44 | -2.77 | -2.94 | 93.97 | 94.15 | 90.715 | 4089929 |
| 1725576000 | 94.21 | -0.14 | -0.15 | 93.87 | 94.45 | 93.05 | 2960681 |
| 1725489600 | 94.35 | 1.33 | 1.43 | 92.9 | 94.71 | 92.5846 | 2147680 |
| 1725403200 | 93.02 | -3.64 | -3.77 | 97.81 | 97.89 | 92.45 | 3147748 |
| 1725057600 | 96.66 | -0.3 | -0.31 | 97.16 | 97.485 | 95.31 | 3188674 |
| 1724971200 | 96.96 | 0.44 | 0.46 | 96.84 | 97.75 | 95.66 | 1944452 |
| 1724884800 | 96.52 | -0.43 | -0.44 | 97.55 | 98.15 | 96.18 | 1946948 |
| 1724798400 | 96.95 | 0.31 | 0.32 | 96.39 | 97.19 | 95.42 | 1961653 |
| 1724712000 | 96.64 | -0.44 | -0.45 | 96.91 | 97.86 | 96.58 | 1677169 |
| 1724452800 | 97.08 | 0.53 | 0.55 | 96.8 | 97.57 | 96.41 | 1158129 |
| 1724366400 | 96.55 | 0.29 | 0.30 | 96.25 | 97.09 | 96.07 | 1437632 |
| 1724280000 | 96.26 | 0.63 | 0.66 | 95.8 | 96.61 | 95.55 | 1322938 |
| 1724193600 | 95.63 | -0.74 | -0.77 | 96.45 | 96.71 | 94.92 | 1367776 |
| 1724107200 | 96.37 | 0.55 | 0.57 | 95.82 | 96.45 | 95.4 | 1971299 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
