Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Hyster Yale Materials Handling Inc | HY | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.55 | 0.94% | 58.80 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 59.04 | 57.66 | 59.24 | 58.80 | 58.25 |
Resumen Histórico HY
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 60.40 | 60.81 | 57.24 | 58.71 | 89,964 | -1.60 | -2.65% |
| 1 Month | 63.53 | 66.43 | 57.24 | 60.73 | 77,195 | -4.73 | -7.45% |
| 3 Months | 68.91 | 72.40 | 55.8501 | 61.71 | 102,734 | -10.11 | -14.67% |
| 6 Months | 44.12 | 72.40 | 41.75 | 60.12 | 93,657 | 14.68 | 33.27% |
| 1 Year | 56.37 | 72.40 | 38.50 | 54.71 | 84,074 | 2.43 | 4.31% |
| 3 Years | 81.90 | 83.265 | 20.99 | 46.83 | 73,019 | -23.10 | -28.21% |
| 5 Years | 57.57 | 102.17 | 20.99 | 50.49 | 71,476 | 1.23 | 2.14% |
HY Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 58.80 | 0.55 | 0.94% | 59.04 | 59.24 | 57.66 | 94,837 |
| 02 May 2024 | 58.25 | 0.48 | 0.83% | 58.42 | 58.533 | 57.24 | 128,229 |
| 01 May 2024 | 57.77 | -0.80 | -1.37% | 58.75 | 59.36 | 57.63 | 86,999 |
| 30 Abr 2024 | 58.57 | -1.79 | -2.97% | 59.67 | 60.22 | 58.40 | 64,807 |
| 29 Abr 2024 | 60.36 | 1.68 | 2.86% | 59.17 | 60.81 | 59.17 | 92,039 |
| 26 Abr 2024 | 58.68 | -1.37 | -2.28% | 60.40 | 60.65 | 58.60 | 77,745 |
| 25 Abr 2024 | 60.05 | -0.79 | -1.30% | 59.30 | 60.57 | 59.25 | 75,632 |
| 24 Abr 2024 | 60.84 | -0.77 | -1.25% | 61.19 | 61.755 | 59.94 | 69,635 |
| 23 Abr 2024 | 61.61 | 1.51 | 2.51% | 60.25 | 61.83 | 60.25 | 136,288 |
| 22 Abr 2024 | 60.10 | 0.29 | 0.48% | 59.95 | 61.01 | 59.36 | 96,912 |
| 19 Abr 2024 | 59.81 | 1.13 | 1.93% | 58.38 | 59.98 | 57.673 | 106,404 |
| 18 Abr 2024 | 58.68 | -0.64 | -1.08% | 59.40 | 60.19 | 58.41 | 92,339 |
| 17 Abr 2024 | 59.32 | -1.40 | -2.31% | 61.09 | 61.16 | 58.85 | 51,461 |
| 16 Abr 2024 | 60.72 | -0.16 | -0.26% | 59.675 | 60.88 | 59.64 | 57,070 |
| 15 Abr 2024 | 60.88 | -0.99 | -1.60% | 61.92 | 62.74 | 60.73 | 57,840 |
| 12 Abr 2024 | 61.87 | -2.00 | -3.13% | 63.73 | 64.40 | 61.72 | 45,709 |
| 11 Abr 2024 | 63.87 | 0.29 | 0.46% | 63.72 | 64.09 | 63.18 | 40,980 |
| 10 Abr 2024 | 63.58 | -1.67 | -2.56% | 63.538 | 63.62 | 62.3699 | 72,386 |
| 09 Abr 2024 | 65.25 | -1.10 | -1.66% | 65.99 | 66.33 | 64.59 | 46,506 |
| 08 Abr 2024 | 66.35 | 2.30 | 3.59% | 64.80 | 66.43 | 64.16 | 76,692 |
| 05 Abr 2024 | 64.05 | 0.49 | 0.77% | 63.53 | 64.42 | 63.31 | 63,097 |
| 04 Abr 2024 | 63.56 | 0.10 | 0.16% | 64.09 | 64.91 | 62.92 | 129,650 |
