Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 10.8 | 10.8 | 10.78 | 17 | 10.8 | CS |
| 4 | 0.04 | 0.371747211896 | 10.76 | 10.81 | 10.76 | 35 | 10.79084495 | CS |
| 12 | 0.2 | 1.88679245283 | 10.6 | 14.7 | 10.51 | 925 | 10.83075319 | CS |
| 26 | 0.01 | 0.0926784059314 | 10.79 | 14.7 | 10.03 | 6434 | 10.69137373 | CS |
| 52 | 0.465 | 4.4992743106 | 10.335 | 14.7 | 10.03 | 4231 | 10.67752472 | CS |
| 156 | 0.68 | 6.71936758893 | 10.12 | 14.7 | 10.03 | 21222 | 10.23119271 | CS |
| 260 | 0.68 | 6.71936758893 | 10.12 | 14.7 | 10.03 | 21222 | 10.23119271 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734738000 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 100 |
| 1734651600 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 0 |
| 1734565200 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 87 |
| 1734478800 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 0 |
| 1734392400 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 0 |
| 1734133200 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 0 |
| 1734046800 | 10.8 | 0.01 | 0.09 | 10.81 | 10.81 | 10.8 | 235 |
| 1733960400 | 10.79 | 0 | 0.00 | 10.79 | 10.79 | 10.79 | 0 |
| 1733874000 | 10.79 | 0.01 | 0.07 | 10.79 | 10.79 | 10.79 | 0 |
| 1733787600 | 10.7822 | 0 | 0.00 | 10.7822 | 10.7822 | 10.7822 | 0 |
| 1733528400 | 10.7822 | 0 | 0.00 | 10.7822 | 10.7822 | 10.7822 | 0 |
| 1733442000 | 10.7822 | 0 | 0.00 | 10.7822 | 10.7822 | 10.7822 | 0 |
| 1733355600 | 10.7822 | 0 | 0.00 | 10.7822 | 10.7822 | 10.7822 | 0 |
| 1733269200 | 10.7822 | 0.02 | 0.21 | 10.7822 | 10.7822 | 10.7822 | 341 |
| 1733182800 | 10.76 | 0 | 0.00 | 10.76 | 10.76 | 10.76 | 0 |
| 1732917840 | 10.76 | 0 | 0.00 | 10.76 | 10.76 | 10.76 | 0 |
| 1732750800 | 10.76 | 0 | 0.00 | 10.76 | 10.76 | 10.76 | 0 |
| 1732664400 | 10.76 | 0 | 0.00 | 10.76 | 10.76 | 10.76 | 0 |
| 1732578000 | 10.76 | 0 | 0.00 | 10.76 | 10.76 | 10.76 | 0 |
| 1732318800 | 10.76 | 0 | 0.00 | 10.76 | 10.76 | 10.76 | 0 |
| 1732232400 | 10.76 | 0 | 0.00 | 10.76 | 10.76 | 10.76 | 0 |
| 1732146000 | 10.76 | 0 | 0.00 | 10.76 | 10.76 | 10.76 | 0 |
| 1732059600 | 10.76 | 0 | 0.00 | 10.76 | 10.76 | 10.76 | 0 |
| 1731973200 | 10.76 | 0 | 0.00 | 10.76 | 10.76 | 10.76 | 0 |
| 1731714000 | 10.76 | 0.02 | 0.19 | 10.9 | 11 | 10.74 | 1459 |
| 1731627600 | 10.74 | 0 | 0.00 | 10.74 | 10.74 | 10.74 | 0 |
| 1731541200 | 10.74 | 0 | 0.00 | 10.74 | 10.74 | 10.74 | 0 |
| 1731454800 | 10.74 | 0 | 0.00 | 10.99 | 10.99 | 10.74 | 10 |
| 1731368400 | 10.74 | 0 | 0.00 | 10.74 | 10.74 | 10.74 | 0 |
| 1731109200 | 10.74 | -0.01 | -0.09 | 10.75 | 10.75 | 10.74 | 670 |
| 1731022800 | 10.75 | -0.05 | -0.46 | 10.95 | 10.95 | 10.75 | 232 |
| 1730936400 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 0 |
| 1730850000 | 10.8 | -0.01 | -0.09 | 10.8 | 10.8 | 10.78 | 2203 |
| 1730763600 | 10.81 | 0 | 0.00 | 11.89 | 11.89 | 10.81 | 5 |
| 1730500800 | 10.81 | 0 | 0.00 | 11 | 12.1 | 10.8 | 11863 |
| 1730414400 | 10.81 | 0 | 0.00 | 10.81 | 10.81 | 10.81 | 2 |
| 1730328000 | 10.81 | 0 | 0.00 | 10.81 | 10.81 | 10.81 | 0 |
| 1730241600 | 10.81 | 0 | 0.00 | 10.81 | 10.81 | 10.81 | 1 |
| 1730155200 | 10.81 | 0.11 | 1.03 | 10.71 | 14.7 | 10.71 | 26179 |
| 1729896000 | 10.7 | 0.07 | 0.66 | 10.7 | 10.71 | 10.7 | 122 |
| 1729809600 | 10.63 | -1.31 | -10.97 | 10.98 | 12.79 | 10.63 | 5690 |
| 1729723200 | 11.94 | 0.8 | 7.18 | 11 | 11.94 | 11 | 2309 |
| 1729636800 | 11.14 | 0 | 0.00 | 11.14 | 11.14 | 11.14 | 0 |
| 1729550400 | 11.14 | 0 | 0.00 | 11.14 | 11.14 | 11.14 | 1 |
| 1729291200 | 11.14 | 0 | 0.00 | 10.9 | 11.14 | 10.9 | 11 |
| 1729204800 | 11.14 | 0.5 | 4.70 | 10.77 | 11.14 | 10.7 | 412 |
| 1729118400 | 10.64 | 0 | 0.00 | 10.64 | 10.64 | 10.64 | 0 |
| 1729032000 | 10.64 | 0.03 | 0.28 | 10.51 | 10.75 | 10.51 | 1497 |
| 1728945600 | 10.61 | 0 | 0.00 | 10.61 | 10.61 | 10.61 | 0 |
| 1728686400 | 10.61 | -0.29 | -2.66 | 11.47 | 11.47 | 10.61 | 917 |
| 1728600000 | 10.9 | 0.3 | 2.83 | 10.89 | 11 | 10.63 | 309 |
| 1728513600 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.6 | 0 |
| 1728427200 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.6 | 0 |
| 1728340800 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.6 | 0 |
| 1728081600 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.6 | 0 |
| 1727995200 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.6 | 0 |
| 1727908800 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.6 | 0 |
| 1727822400 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.6 | 0 |
| 1727735520 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.6 | 0 |
| 1727476800 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.6 | 0 |
| 1727390400 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.6 | 0 |
| 1727304000 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.6 | 80 |
| 1727217600 | 10.6 | 0 | 0.00 | 10.51 | 10.6 | 10.51 | 10 |
| 1727131200 | 10.6 | 0 | 0.00 | 10.51 | 10.6 | 10.51 | 83 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
