Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Western Asset High Yield Defined Opportunity Fund Inc | HYI | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 11.49 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 11.49 |
Resumen Histórico HYI
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.50 | 11.61 | 11.4301 | 11.52 | 104,751 | -0.01 | -0.09% |
| 1 Month | 11.81 | 11.97 | 11.4301 | 11.63 | 59,310 | -0.32 | -2.71% |
| 3 Months | 12.13 | 12.20 | 11.4301 | 11.84 | 46,423 | -0.64 | -5.28% |
| 6 Months | 11.36 | 12.24 | 11.23 | 11.85 | 56,017 | 0.13 | 1.14% |
| 1 Year | 11.56 | 12.65 | 10.99 | 11.72 | 55,404 | -0.07 | -0.61% |
| 3 Years | 15.53 | 16.64 | 10.99 | 13.05 | 58,842 | -4.04 | -26.01% |
| 5 Years | 15.00 | 16.64 | 9.74 | 13.74 | 65,166 | -3.51 | -23.40% |
HYI Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 11.49 | -0.03 | -0.26% | 11.51 | 11.56 | 11.48 | 125,886 |
| 01 May 2024 | 11.52 | 0.04 | 0.35% | 11.49 | 11.5681 | 11.48 | 168,535 |
| 30 Abr 2024 | 11.48 | -0.08 | -0.69% | 11.53 | 11.56 | 11.4301 | 84,935 |
| 29 Abr 2024 | 11.56 | 0.01 | 0.09% | 11.56 | 11.61 | 11.52 | 84,758 |
| 26 Abr 2024 | 11.55 | 0.05 | 0.43% | 11.50 | 11.5809 | 11.50 | 59,643 |
| 25 Abr 2024 | 11.50 | -0.10 | -0.86% | 11.54 | 11.54 | 11.46 | 64,775 |
| 24 Abr 2024 | 11.60 | -0.09 | -0.73% | 11.66 | 11.7256 | 11.59 | 59,322 |
| 23 Abr 2024 | 11.685 | 0.03 | 0.21% | 11.66 | 11.72 | 11.66 | 33,310 |
| 22 Abr 2024 | 11.66 | -0.02 | -0.17% | 11.62 | 11.68 | 11.5913 | 42,394 |
| 19 Abr 2024 | 11.68 | -0.06 | -0.51% | 11.78 | 11.79 | 11.65 | 57,450 |
| 18 Abr 2024 | 11.74 | 0.04 | 0.34% | 11.72 | 11.7499 | 11.7096 | 25,942 |
| 17 Abr 2024 | 11.70 | 0.09 | 0.78% | 11.63 | 11.70 | 11.61 | 28,249 |
| 16 Abr 2024 | 11.61 | 0.02 | 0.17% | 11.5595 | 11.61 | 11.53 | 47,874 |
| 15 Abr 2024 | 11.59 | -0.16 | -1.36% | 11.78 | 11.79 | 11.56 | 41,916 |
| 12 Abr 2024 | 11.75 | -0.08 | -0.68% | 11.85 | 11.86 | 11.75 | 23,230 |
| 11 Abr 2024 | 11.83 | 0.01 | 0.08% | 11.87 | 11.89 | 11.82 | 20,005 |
| 10 Abr 2024 | 11.82 | -0.15 | -1.25% | 11.915 | 11.9272 | 11.79 | 54,700 |
| 09 Abr 2024 | 11.97 | 0.04 | 0.34% | 11.95 | 11.97 | 11.945 | 57,083 |
| 08 Abr 2024 | 11.93 | 0.06 | 0.51% | 11.86 | 11.9389 | 11.86 | 70,879 |
| 05 Abr 2024 | 11.87 | 0.09 | 0.76% | 11.81 | 11.88 | 11.805 | 35,321 |
| 04 Abr 2024 | 11.78 | -0.03 | -0.25% | 11.84 | 11.86 | 11.75 | 65,258 |
| 03 Abr 2024 | 11.81 | -0.06 | -0.51% | 11.90 | 11.90 | 11.75 | 62,240 |
