Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.06 | 0.621118012422 | 9.66 | 9.885 | 9.63 | 517242 | 9.7479003 | CS |
| 4 | -0.22 | -2.21327967807 | 9.94 | 10.05 | 9.63 | 457566 | 9.86874454 | CS |
| 12 | -0.28 | -2.8 | 10 | 10.05 | 9.63 | 472285 | 9.88499873 | CS |
| 26 | 0 | 0 | 9.72 | 10.16 | 9.43 | 462223 | 9.87614072 | CS |
| 52 | 0.24 | 2.53164556962 | 9.48 | 10.16 | 9.21 | 433689 | 9.77666109 | CS |
| 156 | -2.48 | -20.3278688525 | 12.2 | 12.42 | 8.125 | 483630 | 9.42325752 | CS |
| 260 | -1.58 | -13.982300885 | 11.3 | 12.69 | 6.26 | 484608 | 9.91291753 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735342800 | 9.72 | -0.04 | -0.41 | 9.77 | 9.77 | 9.69 | 293822 |
| 1735256400 | 9.76 | -0.04 | -0.41 | 9.81 | 9.83 | 9.75 | 427872 |
| 1735077840 | 9.8 | 0.03 | 0.31 | 9.77 | 9.885 | 9.77 | 249431 |
| 1734997200 | 9.77 | 0.05 | 0.51 | 9.75 | 9.78 | 9.72 | 459644 |
| 1734738000 | 9.72 | 0.08 | 0.83 | 9.65 | 9.76 | 9.63 | 1016507 |
| 1734651600 | 9.64 | -0.08 | -0.82 | 9.73 | 9.74 | 9.64 | 530185 |
| 1734565200 | 9.72 | -0.1 | -1.02 | 9.81 | 9.875 | 9.67 | 524691 |
| 1734478800 | 9.82 | -0.08 | -0.81 | 9.8699999 | 9.8699999 | 9.8 | 358604 |
| 1734392400 | 9.9 | -0.06 | -0.60 | 9.92 | 9.93 | 9.86 | 483202 |
| 1734133200 | 9.96 | -0.02 | -0.20 | 9.98 | 9.99 | 9.93 | 544972 |
| 1734046800 | 9.98 | 0.04 | 0.40 | 9.95 | 9.99 | 9.94 | 523558 |
| 1733960400 | 9.94 | -0.01 | -0.10 | 9.97 | 9.98 | 9.93 | 399519 |
| 1733874000 | 9.95 | 0 | 0.00 | 9.98 | 9.98 | 9.92 | 394368 |
| 1733787600 | 9.95 | 0.02 | 0.20 | 9.93 | 9.97 | 9.92 | 291482 |
| 1733528400 | 9.93 | 0 | 0.00 | 9.97 | 9.97 | 9.92 | 395370 |
| 1733442000 | 9.93 | -0.06 | -0.60 | 9.97 | 9.99 | 9.92 | 562720 |
| 1733355600 | 9.99 | -0.04 | -0.40 | 10.05 | 10.05 | 9.95 | 579166 |
| 1733269200 | 10.03 | 0.07 | 0.70 | 9.97 | 10.0451 | 9.97 | 537079 |
| 1733182800 | 9.96 | 0.05 | 0.50 | 9.91 | 9.96 | 9.89 | 478059 |
| 1732917840 | 9.91 | 0.01 | 0.10 | 9.94 | 9.95 | 9.89 | 473485 |
| 1732750800 | 9.9 | 0.02 | 0.20 | 9.9 | 9.94 | 9.86 | 467922 |
| 1732664400 | 9.88 | 0.02 | 0.20 | 9.9 | 9.93 | 9.8699999 | 413027 |
| 1732578000 | 9.86 | -0.07 | -0.70 | 9.94 | 9.94 | 9.85 | 519718 |
| 1732318800 | 9.93 | 0.07 | 0.71 | 9.88 | 9.945 | 9.83 | 581178 |
| 1732232400 | 9.86 | 0.03 | 0.31 | 9.86 | 9.88 | 9.81 | 625188 |
| 1732146000 | 9.83 | -0.05 | -0.51 | 9.8699999 | 9.89 | 9.8246 | 424435 |
| 1732059600 | 9.88 | 0.05 | 0.51 | 9.83 | 9.88 | 9.81 | 572103 |
| 1731973200 | 9.83 | 0.06 | 0.61 | 9.77 | 9.9 | 9.725 | 1163637 |
| 1731714000 | 9.77 | -0.12 | -1.21 | 9.83 | 9.8497 | 9.73 | 408185 |
| 1731627600 | 9.89 | -0.02 | -0.20 | 9.91 | 9.91 | 9.86 | 368598 |
| 1731541200 | 9.91 | -0.04 | -0.40 | 9.94 | 9.95 | 9.89 | 618452 |
| 1731454800 | 9.95 | -0.01 | -0.10 | 9.96 | 9.96 | 9.92 | 383159 |
| 1731368400 | 9.96 | -0.03 | -0.30 | 9.99 | 9.99 | 9.935 | 467787 |
| 1731109200 | 9.99 | -0.01 | -0.10 | 10 | 10.02 | 9.92 | 598152 |
| 1731022800 | 10 | 0.16 | 1.63 | 9.88 | 10 | 9.875 | 435421 |
| 1730936400 | 9.84 | -0.06 | -0.61 | 9.91 | 9.91 | 9.84 | 969754 |
| 1730850000 | 9.9 | 0.06 | 0.61 | 9.89 | 9.9 | 9.85 | 347755 |
| 1730763600 | 9.84 | -0.07 | -0.71 | 9.91 | 9.96 | 9.83 | 495054 |
| 1730500800 | 9.91 | 0.03 | 0.30 | 9.92 | 9.94 | 9.8961 | 255421 |
| 1730414400 | 9.88 | 0.03 | 0.30 | 9.8699999 | 9.925 | 9.8697 | 664459 |
| 1730328000 | 9.85 | 0 | 0.00 | 9.86 | 9.9 | 9.85 | 472974 |
| 1730241600 | 9.85 | -0.02 | -0.20 | 9.85 | 9.8699999 | 9.83 | 391790 |
| 1730155200 | 9.8699999 | -0.02 | -0.20 | 9.91 | 9.9149999 | 9.85 | 394321 |
| 1729896000 | 9.89 | 0.07 | 0.71 | 9.8699999 | 9.9 | 9.8699999 | 328394 |
| 1729809600 | 9.82 | 0.02 | 0.20 | 9.84 | 9.85 | 9.7899999 | 309591 |
| 1729723200 | 9.8 | -0.07 | -0.71 | 9.85 | 9.86 | 9.74 | 439312 |
| 1729636800 | 9.8699999 | -0.05 | -0.50 | 9.91 | 9.91 | 9.86 | 340464 |
| 1729550400 | 9.92 | 0.05 | 0.51 | 9.88 | 9.93 | 9.88 | 467334 |
| 1729291200 | 9.8699999 | -0.06 | -0.60 | 9.94 | 9.94 | 9.85 | 597669 |
| 1729204800 | 9.93 | 0.07 | 0.71 | 9.9 | 9.935 | 9.86 | 383313 |
| 1729118400 | 9.86 | -0.09 | -0.90 | 9.96 | 9.965 | 9.86 | 1047531 |
| 1729032000 | 9.95 | -0.01 | -0.10 | 9.93 | 9.97 | 9.92 | 339862 |
| 1728945600 | 9.96 | -0.03 | -0.30 | 10.02 | 10.02 | 9.96 | 577242 |
| 1728686400 | 9.99 | 0.03 | 0.30 | 9.97 | 9.99 | 9.93 | 346200 |
| 1728600000 | 9.96 | -0.03 | -0.30 | 10 | 10.01 | 9.93 | 449116 |
| 1728513600 | 9.99 | -0.05 | -0.50 | 10.04 | 10.04 | 9.96 | 402824 |
| 1728427200 | 10.04 | 0.15 | 1.52 | 9.97 | 10.04 | 9.93 | 318846 |
| 1728340800 | 9.89 | -0.06 | -0.60 | 10 | 10.0286 | 9.88 | 683248 |
| 1728081600 | 9.95 | -0.01 | -0.10 | 10 | 10.01 | 9.94 | 332383 |
| 1727995200 | 9.96 | -0.08 | -0.80 | 10.04 | 10.04 | 9.95 | 354614 |
| 1727908800 | 10.04 | -0.07 | -0.69 | 10.11 | 10.115 | 10 | 523100 |
| 1727822400 | 10.11 | 0.05 | 0.50 | 10.06 | 10.11 | 10.031 | 461897 |
| 1727736000 | 10.06 | 0.12 | 1.21 | 9.97 | 10.06 | 9.965 | 676249 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
