Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| BlackRock Corporate High Yield Fund Inc | HYT | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.01 | 0.10% | 9.88 | 17:00:03 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 9.86 | 9.85 | 9.90 | 9.88 | 9.87 |
Resumen Histórico HYT
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.65 | 9.90 | 9.64 | 9.80 | 365,439 | 0.23 | 2.38% |
| 1 Month | 9.74 | 9.90 | 9.21 | 9.58 | 405,332 | 0.14 | 1.44% |
| 3 Months | 9.63 | 9.91 | 9.21 | 9.67 | 377,198 | 0.25 | 2.60% |
| 6 Months | 8.92 | 9.91 | 8.55 | 9.41 | 457,518 | 0.96 | 10.76% |
| 1 Year | 8.59 | 9.91 | 8.18 | 9.09 | 463,021 | 1.29 | 15.02% |
| 3 Years | 12.00 | 12.69 | 8.125 | 9.74 | 458,479 | -2.12 | -17.67% |
| 5 Years | 10.52 | 12.69 | 6.26 | 10.01 | 480,614 | -0.64 | -6.08% |
HYT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 May 2024 | 9.87 | 0.02 | 0.20% | 9.88 | 9.89 | 9.86 | 337,292 |
| 06 May 2024 | 9.85 | 0.01 | 0.10% | 9.85 | 9.88 | 9.83 | 309,293 |
| 03 May 2024 | 9.84 | 0.11 | 1.13% | 9.75 | 9.85 | 9.74 | 419,930 |
| 02 May 2024 | 9.73 | 0.00 | 0.00% | 9.74 | 9.75 | 9.69 | 351,908 |
| 01 May 2024 | 9.73 | 0.07 | 0.72% | 9.65 | 9.74 | 9.64 | 408,774 |
| 30 Abr 2024 | 9.66 | -0.03 | -0.31% | 9.66 | 9.71 | 9.645 | 288,074 |
| 29 Abr 2024 | 9.69 | 0.01 | 0.10% | 9.69 | 9.70 | 9.66 | 192,945 |
| 26 Abr 2024 | 9.68 | 0.08 | 0.83% | 9.61 | 9.72 | 9.61 | 299,196 |
| 25 Abr 2024 | 9.60 | -0.02 | -0.21% | 9.57 | 9.62 | 9.525 | 374,761 |
| 24 Abr 2024 | 9.62 | -0.05 | -0.52% | 9.67 | 9.682 | 9.57 | 264,093 |
| 23 Abr 2024 | 9.67 | 0.08 | 0.83% | 9.66 | 9.68 | 9.60 | 210,914 |
| 22 Abr 2024 | 9.59 | 0.14 | 1.48% | 9.46 | 9.60 | 9.45 | 500,891 |
| 19 Abr 2024 | 9.45 | 0.02 | 0.21% | 9.42 | 9.45 | 9.4167 | 167,988 |
| 18 Abr 2024 | 9.43 | -0.01 | -0.11% | 9.45 | 9.45 | 9.39 | 158,090 |
| 17 Abr 2024 | 9.44 | 0.09 | 0.96% | 9.38 | 9.44 | 9.3777 | 321,640 |
| 16 Abr 2024 | 9.35 | 0.09 | 0.97% | 9.225 | 9.37 | 9.21 | 1,004,093 |
| 15 Abr 2024 | 9.26 | -0.21 | -2.22% | 9.50 | 9.515 | 9.25 | 917,674 |
| 12 Abr 2024 | 9.47 | -0.25 | -2.57% | 9.65 | 9.65 | 9.47 | 467,293 |
| 11 Abr 2024 | 9.72 | -0.05 | -0.51% | 9.77 | 9.78 | 9.67 | 512,049 |
| 10 Abr 2024 | 9.77 | -0.03 | -0.31% | 9.74 | 9.78 | 9.69 | 599,732 |
| 09 Abr 2024 | 9.80 | 0.05 | 0.51% | 9.79 | 9.80 | 9.76 | 313,254 |
| 08 Abr 2024 | 9.75 | 0.00 | 0.00% | 9.76 | 9.78 | 9.7314 | 335,467 |
