ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Icici Bank Ltd

Icici Bank Ltd (IBN)

30.46
-0.05
(-0.16%)
Cerrado 28 Diciembre 3:00PM
30.46
0.00
(0.00%)
Fuera de horario: 4:44PM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.531.770798529929.9330.729.93250849830.42782378CS
4-0.135-0.44124857002830.59532.1429.93425293530.95335048CS
121.0453.5526092129929.41532.1428.68474309930.31106748CS
261.434.9259386841229.0332.1427.28506247129.65299597CS
526.5227.234753550523.9432.1423.155533595927.55502933CS
15611.0556.929417825919.4132.1416.36650324222.79432449CS
26015.1699.084967320315.332.146.81703970418.88590672CS

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
173534280030.46-0.05-0.1630.4230.5230.311579539
173525640030.51-0.01-0.0330.3230.5530.31125197
173507784030.520.030.1030.5130.730.462092884
173499720030.490.190.6330.330.52530.173101711
173473800030.30.230.7629.9330.3429.833833266
173465160030.07-0.04-0.1330.230.2429.993602204
173456520030.11-0.88-2.8430.7230.7830.082452541
173447880030.99-0.47-1.4931.131.1730.926102012
173439240031.460.250.8031.531.5131.2756317758
173413320031.210.290.9431.4931.49331.093286942
173404680030.92-0.27-0.8731.2531.2830.9154444170
173396040031.190.130.4231.1931.33531.12887377
173387400031.060.020.0631.1931.2531.033348222
173378760031.04-0.21-0.6731.2531.5931.033897879
173352840031.25-0.65-2.0431.4231.4731.084492624
173344200031.91.023.3031.5632.1431.469124948
173335560030.88-0.04-0.1331.0331.3430.687583577
173326920030.920.381.2430.7730.9730.674069996
173318280030.54-0.01-0.0330.6530.6730.426811371
173291784030.55-0.32-1.0430.6230.6930.4153612836
173275080030.87-0.14-0.4530.9831.0330.836798112
173266440031.01-0.18-0.583131.130.9153932816
173257800031.190.431.4031.131.35531.0758105619
173231880030.760.943.1530.1530.8330.157561098
173223240029.820.090.3029.76529.87529.62651960
173214600029.73-0.03-0.1029.7829.8629.684548276
173205960029.760.010.0329.2829.83829.272478567
173197320029.750.290.9829.529.81529.4755995060
173171400029.46-0.17-0.5729.5829.6629.372828249
173162760029.63-0.1-0.3429.6429.729.422736546
173154120029.73-0.22-0.7329.7529.8129.642202032
173145480029.95-0.05-0.1729.9730.0829.854150369
1731368400300.180.6029.8230.0929.752926567
173110920029.82-0.18-0.6029.8629.9229.682979441
173102280030-0.9-2.9130.4430.4429.857260065
173093640030.9-0.09-0.2931.131.130.5453435226
173085000030.990.82.6530.5531.1730.554542258
173076360030.19-0.19-0.6330.3130.4730.186186525
173050080030.38-0.03-0.1030.5630.6830.364930471
173041440030.41-0.88-2.8130.8230.8230.394714861
173032800031.290.040.133131.5330.910396685
173024160031.250.10.3231.5631.631.1956047335
173015520031.151.675.6630.6831.230.5710491145
172989600029.48-0.09-0.3029.5429.6829.463612203
172980960029.5700.0029.629.6929.52899599
172972320029.57-0.29-0.9729.5129.6729.4155199187
172963680029.860.341.1529.7829.8729.727211008
172955040029.52-0.08-0.2729.5629.6129.4555480966
172929120029.60.722.4929.7129.7829.564249855
172920480028.88-0.67-2.2729.2629.2628.794611364
172911840029.550.260.8929.4229.59529.364627319
172903200029.290.150.5129.5129.5729.274584701
172894560029.140.441.5329.1229.18829.033113346
172868640028.7-0.5-1.71292928.683770897
172860000029.2-0.15-0.5129.4329.4529.154744359
172851360029.350.050.1729.3229.42529.146289798
172842720029.30.491.7029.2229.3729.125230962
172834080028.81-0.6-2.0429.1829.3228.7857294435
172808160029.410.110.3829.3429.45529.37502514
172799520029.3-0.32-1.0829.4729.629.213415863
172790880029.62-0.25-0.8429.8729.88529.457981746
172782240029.870.020.0730.0330.0929.716290028
172773600029.85-0.75-2.4530.1630.1929.7813146652

Su Consulta Reciente

Delayed Upgrade Clock