Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
ICD Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 May 2024 | 1.46 | -0.09 | -5.81% | 1.54 | 1.58 | 1.287 | 118,201 |
| 13 May 2024 | 1.55 | -0.05 | -3.13% | 1.62 | 1.689 | 1.55 | 80,631 |
| 10 May 2024 | 1.60 | -0.04 | -2.44% | 1.66 | 1.71 | 1.58 | 78,826 |
| 09 May 2024 | 1.64 | -0.02 | -1.20% | 1.66 | 1.68 | 1.64 | 40,988 |
| 08 May 2024 | 1.66 | -0.03 | -1.78% | 1.71 | 1.73 | 1.66 | 15,295 |
| 07 May 2024 | 1.69 | -0.01 | -0.59% | 1.73 | 1.77 | 1.69 | 20,757 |
| 06 May 2024 | 1.70 | -0.06 | -3.41% | 1.77 | 1.77 | 1.70 | 17,051 |
| 03 May 2024 | 1.76 | -0.05 | -2.76% | 1.85 | 1.85 | 1.74 | 22,433 |
| 02 May 2024 | 1.81 | -0.04 | -2.16% | 1.83 | 1.87 | 1.81 | 18,119 |
| 01 May 2024 | 1.85 | -0.02 | -1.07% | 1.85 | 1.8764 | 1.81 | 56,266 |
| 30 Abr 2024 | 1.87 | 0.00 | 0.00% | 1.86 | 1.87 | 1.8301 | 18,987 |
| 29 Abr 2024 | 1.87 | 0.01 | 0.54% | 1.87 | 1.88 | 1.86 | 3,668 |
| 26 Abr 2024 | 1.86 | -0.08 | -4.12% | 1.92 | 1.93 | 1.85 | 20,790 |
| 25 Abr 2024 | 1.94 | 0.09 | 4.86% | 1.86 | 1.96 | 1.85 | 47,940 |
| 24 Abr 2024 | 1.85 | -0.07 | -3.65% | 1.88 | 1.91 | 1.84 | 28,694 |
| 23 Abr 2024 | 1.92 | 0.01 | 0.52% | 1.98 | 1.98 | 1.90 | 9,211 |
| 22 Abr 2024 | 1.91 | 0.00 | 0.00% | 1.94 | 1.98 | 1.90 | 14,550 |
| 19 Abr 2024 | 1.91 | 0.00 | 0.00% | 1.93 | 1.97 | 1.90 | 31,747 |
| 18 Abr 2024 | 1.91 | 0.01 | 0.53% | 1.88 | 1.92 | 1.83 | 24,332 |
| 17 Abr 2024 | 1.90 | 0.01 | 0.53% | 1.90 | 1.96 | 1.87 | 25,381 |
| 16 Abr 2024 | 1.89 | -0.09 | -4.55% | 2.00 | 2.03 | 1.86 | 68,873 |
| 15 Abr 2024 | 1.98 | 0.00 | 0.00% | 2.00 | 2.07 | 1.97 | 148,402 |
| 12 Abr 2024 | 1.98 | 0.04 | 2.06% | 1.92 | 2.15 | 1.92 | 284,779 |
| 11 Abr 2024 | 1.94 | -0.01 | -0.51% | 2.03 | 2.04 | 1.89 | 8,984 |
| 10 Abr 2024 | 1.95 | 0.04 | 2.09% | 1.94 | 1.99 | 1.90 | 18,949 |
| 09 Abr 2024 | 1.91 | 0.00 | 0.00% | 1.92 | 1.95 | 1.89 | 12,132 |
| 08 Abr 2024 | 1.91 | 0.00 | 0.00% | 1.93 | 1.94 | 1.90 | 65,857 |
| 05 Abr 2024 | 1.91 | -0.02 | -1.04% | 1.95 | 1.95 | 1.87 | 22,041 |
| 04 Abr 2024 | 1.93 | 0.03 | 1.58% | 1.90 | 1.97 | 1.90 | 22,075 |
| 03 Abr 2024 | 1.90 | 0.06 | 3.26% | 1.86 | 1.95 | 1.86 | 19,237 |
| 02 Abr 2024 | 1.84 | -0.01 | -0.54% | 1.83 | 1.9027 | 1.81 | 27,289 |
| 01 Abr 2024 | 1.85 | -0.01 | -0.54% | 1.89 | 1.93 | 1.83 | 31,013 |
| 28 Mar 2024 | 1.86 | -0.06 | -3.13% | 1.89 | 2.04 | 1.80 | 73,564 |
| 27 Mar 2024 | 1.92 | -0.04 | -2.04% | 2.00 | 2.14 | 1.88 | 258,855 |
| 26 Mar 2024 | 1.96 | 0.11 | 5.95% | 1.88 | 2.00 | 1.86 | 49,634 |
| 25 Mar 2024 | 1.85 | 0.15 | 8.82% | 1.67 | 1.8899 | 1.67 | 130,195 |
| 22 Mar 2024 | 1.70 | 0.03 | 1.80% | 1.66 | 1.71 | 1.645 | 95,097 |
| 21 Mar 2024 | 1.67 | -0.02 | -1.18% | 1.72 | 1.7799 | 1.66 | 127,383 |
| 20 Mar 2024 | 1.69 | -0.01 | -0.59% | 1.71 | 1.73 | 1.68 | 30,740 |
| 19 Mar 2024 | 1.70 | -0.02 | -1.16% | 1.71 | 1.73 | 1.70 | 88,878 |
| 18 Mar 2024 | 1.72 | 0.01 | 0.58% | 1.70 | 1.73 | 1.67 | 58,213 |
| 15 Mar 2024 | 1.71 | -0.03 | -1.72% | 1.71 | 1.78 | 1.69 | 25,378 |
| 14 Mar 2024 | 1.74 | 0.00 | 0.00% | 1.76 | 1.79 | 1.74 | 24,397 |
| 13 Mar 2024 | 1.74 | 0.04 | 2.35% | 1.70 | 1.7452 | 1.70 | 31,232 |
| 12 Mar 2024 | 1.70 | -0.12 | -6.59% | 1.84 | 1.84 | 1.69 | 50,792 |
| 11 Mar 2024 | 1.82 | 0.19 | 11.66% | 1.61 | 1.85 | 1.61 | 375,352 |
| 08 Mar 2024 | 1.63 | -0.02 | -1.21% | 1.64 | 1.71 | 1.62 | 66,553 |
| 07 Mar 2024 | 1.65 | 0.00 | 0.00% | 1.67 | 1.67 | 1.62 | 186,056 |
| 06 Mar 2024 | 1.65 | -0.02 | -1.20% | 1.69 | 1.71 | 1.65 | 224,508 |
| 05 Mar 2024 | 1.67 | -0.10 | -5.65% | 1.75 | 1.7561 | 1.66 | 94,534 |
| 04 Mar 2024 | 1.77 | -0.04 | -2.21% | 1.81 | 1.84 | 1.765 | 137,669 |
| 01 Mar 2024 | 1.81 | 0.03 | 1.69% | 1.81 | 1.85 | 1.81 | 43,808 |
| 29 Feb 2024 | 1.78 | -0.01 | -0.56% | 1.78 | 1.85 | 1.7605 | 33,713 |
| 28 Feb 2024 | 1.79 | -0.09 | -4.79% | 1.71 | 1.85 | 1.65 | 100,892 |
| 27 Feb 2024 | 1.88 | 0.05 | 2.73% | 1.89 | 1.92 | 1.84 | 112,307 |
| 26 Feb 2024 | 1.83 | -0.08 | -4.19% | 1.85 | 1.92 | 1.80 | 87,556 |
| 23 Feb 2024 | 1.91 | -0.08 | -4.02% | 1.99 | 1.99 | 1.90 | 45,608 |
| 22 Feb 2024 | 1.99 | -0.01 | -0.50% | 2.02 | 2.05 | 1.9539 | 82,990 |
| 21 Feb 2024 | 2.00 | 0.05 | 2.56% | 1.93 | 2.02 | 1.93 | 35,347 |
| 20 Feb 2024 | 1.95 | 0.04 | 2.09% | 1.90 | 1.96 | 1.895 | 57,983 |
| 16 Feb 2024 | 1.91 | -0.03 | -1.55% | 1.95 | 1.98 | 1.88 | 56,539 |
| 15 Feb 2024 | 1.94 | 0.06 | 3.19% | 1.88 | 1.96 | 1.8501 | 67,995 |
