Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
ICR-A Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 08 May 2024 | 20.00 | 0.01 | 0.05% | 19.79 | 20.24 | 19.79 | 1,454 |
| 07 May 2024 | 19.99 | -0.26 | -1.28% | 20.00 | 20.00 | 19.85 | 2,010 |
| 06 May 2024 | 20.25 | 0.57 | 2.92% | 19.75 | 20.30 | 19.75 | 2,520 |
| 03 May 2024 | 19.68 | -0.06 | -0.28% | 19.73 | 19.96 | 19.53 | 2,983 |
| 02 May 2024 | 19.73 | 0.14 | 0.69% | 19.59 | 19.73 | 19.59 | 1,476 |
| 01 May 2024 | 19.60 | -0.10 | -0.53% | 19.70 | 19.71 | 19.60 | 767 |
| 30 Abr 2024 | 19.70 | -0.02 | -0.12% | 19.72 | 19.72 | 19.61 | 857 |
| 29 Abr 2024 | 19.72 | 0.22 | 1.15% | 19.72 | 19.72 | 19.72 | 648 |
| 26 Abr 2024 | 19.50 | 0.00 | 0.00% | 19.51 | 19.51 | 19.50 | 151 |
| 25 Abr 2024 | 19.50 | -0.23 | -1.17% | 19.62 | 19.74 | 19.50 | 1,516 |
| 24 Abr 2024 | 19.73 | -0.01 | -0.05% | 19.74 | 19.74 | 19.50 | 1,318 |
| 23 Abr 2024 | 19.74 | 0.22 | 1.12% | 19.70 | 19.75 | 19.55 | 2,605 |
| 22 Abr 2024 | 19.52 | -0.30 | -1.52% | 19.78 | 19.79 | 19.52 | 1,597 |
| 19 Abr 2024 | 19.82 | 0.00 | 0.00% | 19.62 | 19.82 | 19.62 | 87 |
| 18 Abr 2024 | 19.82 | -0.02 | -0.12% | 19.99 | 19.99 | 19.82 | 477 |
| 17 Abr 2024 | 19.85 | 0.23 | 1.16% | 19.90 | 19.90 | 19.77 | 1,014 |
| 16 Abr 2024 | 19.62 | -0.14 | -0.71% | 19.77 | 19.77 | 19.62 | 2,399 |
| 15 Abr 2024 | 19.76 | -0.24 | -1.18% | 20.00 | 20.00 | 19.75 | 2,202 |
| 12 Abr 2024 | 20.00 | 0.14 | 0.73% | 19.85 | 20.00 | 19.76 | 1,346 |
| 11 Abr 2024 | 19.85 | 0.00 | 0.00% | 20.01 | 20.01 | 19.85 | 982 |
| 10 Abr 2024 | 19.85 | -0.15 | -0.75% | 19.90 | 19.95 | 19.85 | 1,761 |
| 09 Abr 2024 | 20.00 | 0.15 | 0.76% | 19.96 | 20.22 | 19.80 | 1,411 |
| 08 Abr 2024 | 19.85 | 0.05 | 0.25% | 19.80 | 20.49 | 19.70 | 3,421 |
| 05 Abr 2024 | 19.80 | -0.08 | -0.40% | 19.85 | 19.85 | 19.75 | 1,176 |
| 04 Abr 2024 | 19.88 | -0.12 | -0.60% | 19.95 | 20.30 | 19.80 | 5,934 |
| 03 Abr 2024 | 20.00 | -0.60 | -2.91% | 20.30 | 20.30 | 20.00 | 7,604 |
| 02 Abr 2024 | 20.60 | 0.43 | 2.11% | 20.67 | 20.67 | 20.60 | 951 |
| 01 Abr 2024 | 20.18 | -0.10 | -0.47% | 20.30 | 20.30 | 20.05 | 2,466 |
| 28 Mar 2024 | 20.27 | -0.03 | -0.15% | 20.28 | 20.30 | 20.25 | 1,449 |
| 27 Mar 2024 | 20.30 | 0.02 | 0.10% | 20.15 | 20.32 | 20.15 | 2,907 |
| 26 Mar 2024 | 20.28 | 0.01 | 0.05% | 20.46 | 20.50 | 20.28 | 3,818 |
| 25 Mar 2024 | 20.27 | 0.04 | 0.20% | 20.26 | 20.27 | 20.00 | 1,301 |
| 22 Mar 2024 | 20.23 | 0.10 | 0.50% | 20.30 | 20.30 | 20.15 | 5,352 |
| 21 Mar 2024 | 20.13 | 0.15 | 0.77% | 19.80 | 20.54 | 19.80 | 2,036 |
| 20 Mar 2024 | 19.98 | -0.05 | -0.27% | 20.03 | 20.03 | 19.98 | 850 |
| 19 Mar 2024 | 20.03 | 0.18 | 0.91% | 20.00 | 20.04 | 19.95 | 1,712 |
| 18 Mar 2024 | 19.85 | -0.10 | -0.50% | 20.00 | 20.17 | 19.68 | 1,367 |
| 15 Mar 2024 | 19.95 | 0.04 | 0.23% | 19.91 | 19.95 | 19.91 | 240 |
| 14 Mar 2024 | 19.91 | -0.37 | -1.80% | 19.98 | 19.98 | 19.91 | 679 |
| 13 Mar 2024 | 20.27 | 0.02 | 0.10% | 20.30 | 20.30 | 20.27 | 10,008 |
| 12 Mar 2024 | 20.25 | -0.08 | -0.39% | 20.35 | 20.35 | 20.25 | 2,242 |
| 11 Mar 2024 | 20.33 | 0.08 | 0.40% | 20.32 | 20.33 | 20.32 | 597 |
| 08 Mar 2024 | 20.25 | 0.05 | 0.25% | 20.30 | 20.50 | 20.09 | 5,610 |
| 07 Mar 2024 | 20.20 | -0.05 | -0.25% | 20.20 | 20.25 | 20.20 | 2,664 |
| 06 Mar 2024 | 20.25 | 0.00 | 0.00% | 20.25 | 20.35 | 20.25 | 272 |
| 05 Mar 2024 | 20.25 | -0.10 | -0.49% | 20.30 | 20.30 | 20.25 | 1,525 |
| 04 Mar 2024 | 20.35 | -0.06 | -0.29% | 20.46 | 20.46 | 20.25 | 1,915 |
| 01 Mar 2024 | 20.41 | -0.22 | -1.04% | 20.60 | 20.66 | 20.28 | 4,957 |
| 29 Feb 2024 | 20.63 | 0.43 | 2.10% | 20.80 | 20.80 | 20.63 | 791 |
| 28 Feb 2024 | 20.20 | -0.10 | -0.49% | 20.20 | 20.20 | 20.20 | 325 |
| 27 Feb 2024 | 20.30 | -0.10 | -0.49% | 20.87 | 20.87 | 20.30 | 1,782 |
| 26 Feb 2024 | 20.40 | -0.60 | -2.86% | 20.76 | 20.76 | 20.34 | 5,095 |
| 23 Feb 2024 | 21.00 | 0.15 | 0.72% | 21.40 | 21.40 | 20.98 | 706 |
| 22 Feb 2024 | 20.85 | 0.44 | 2.16% | 21.52 | 21.52 | 20.75 | 962 |
| 21 Feb 2024 | 20.41 | 0.00 | 0.00% | 20.41 | 20.41 | 20.41 | 153 |
| 20 Feb 2024 | 20.41 | -0.09 | -0.44% | 20.50 | 20.50 | 20.36 | 594 |
| 16 Feb 2024 | 20.50 | 0.00 | 0.00% | 20.32 | 20.50 | 20.32 | 176 |
| 15 Feb 2024 | 20.50 | -0.20 | -0.97% | 20.30 | 20.50 | 20.30 | 757 |
| 14 Feb 2024 | 20.70 | 0.16 | 0.78% | 20.50 | 20.97 | 20.47 | 1,637 |
| 13 Feb 2024 | 20.54 | -0.22 | -1.06% | 20.56 | 20.56 | 20.54 | 476 |
| 12 Feb 2024 | 20.76 | 0.21 | 1.02% | 20.83 | 21.88 | 20.76 | 5,089 |
| 09 Feb 2024 | 20.55 | 0.25 | 1.23% | 20.47 | 20.86 | 20.46 | 4,176 |
