Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| International Flavors and Fragrances Inc | IFF | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 1.64 | 1.95% | 85.63 | 09:49:55 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 84.39 | 84.3325 | 86.65 | 83.99 |
Resumen Histórico IFF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 84.75 | 86.65 | 82.93 | 84.70 | 1,475,746 | 0.88 | 1.04% |
| 1 Month | 86.00 | 87.60 | 81.75 | 84.58 | 1,301,918 | -0.37 | -0.43% |
| 3 Months | 82.50 | 87.60 | 72.94 | 81.25 | 2,243,524 | 3.13 | 3.79% |
| 6 Months | 68.74 | 87.60 | 68.45 | 79.32 | 2,020,995 | 16.89 | 24.57% |
| 1 Year | 96.09 | 97.49 | 62.11 | 76.64 | 2,127,252 | -10.46 | -10.89% |
| 3 Years | 143.38 | 157.48 | 62.11 | 102.26 | 1,715,020 | -57.75 | -40.28% |
| 5 Years | 137.63 | 157.48 | 62.11 | 111.37 | 1,721,647 | -52.00 | -37.78% |
IFF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 83.99 | -0.66 | -0.78% | 84.82 | 85.56 | 83.96 | 1,777,711 |
| 30 Abr 2024 | 84.65 | -1.11 | -1.29% | 85.30 | 85.90 | 84.50 | 1,669,501 |
| 29 Abr 2024 | 85.76 | 1.15 | 1.36% | 85.21 | 86.32 | 85.21 | 1,748,723 |
| 26 Abr 2024 | 84.61 | 0.27 | 0.32% | 84.50 | 85.49 | 83.89 | 900,101 |
| 25 Abr 2024 | 84.34 | -0.80 | -0.94% | 84.75 | 84.895 | 82.93 | 1,282,693 |
| 24 Abr 2024 | 85.14 | -0.29 | -0.34% | 84.88 | 85.52 | 84.188 | 1,060,196 |
| 23 Abr 2024 | 85.43 | 0.54 | 0.64% | 84.37 | 86.02 | 84.25 | 993,864 |
| 22 Abr 2024 | 84.89 | 0.92 | 1.10% | 83.80 | 85.50 | 83.395 | 1,186,998 |
| 19 Abr 2024 | 83.97 | 0.37 | 0.44% | 83.56 | 84.30 | 83.43 | 793,087 |
| 18 Abr 2024 | 83.60 | 0.75 | 0.91% | 84.18 | 84.58 | 82.95 | 998,319 |
| 17 Abr 2024 | 82.85 | -0.11 | -0.13% | 83.74 | 83.82 | 82.37 | 1,071,124 |
| 16 Abr 2024 | 82.96 | 0.37 | 0.45% | 82.00 | 84.31 | 81.9401 | 1,626,831 |
| 15 Abr 2024 | 82.59 | -1.02 | -1.22% | 84.01 | 84.74 | 81.75 | 1,237,264 |
| 12 Abr 2024 | 83.61 | -2.96 | -3.42% | 86.14 | 86.215 | 82.81 | 1,523,527 |
| 11 Abr 2024 | 86.57 | 0.37 | 0.43% | 87.00 | 87.60 | 85.56 | 1,958,293 |
| 10 Abr 2024 | 86.20 | -0.18 | -0.21% | 85.48 | 86.39 | 85.23 | 1,485,354 |
| 09 Abr 2024 | 86.38 | 1.29 | 1.52% | 85.86 | 86.44 | 85.25 | 950,130 |
| 08 Abr 2024 | 85.09 | 1.75 | 2.10% | 83.84 | 85.12 | 83.295 | 1,832,866 |
| 05 Abr 2024 | 83.34 | -0.52 | -0.62% | 83.50 | 83.55 | 82.73 | 835,152 |
| 04 Abr 2024 | 83.86 | -1.64 | -1.92% | 86.00 | 86.27 | 83.69 | 1,106,621 |
| 03 Abr 2024 | 85.50 | 1.25 | 1.48% | 84.35 | 85.82 | 84.35 | 1,694,270 |
| 02 Abr 2024 | 84.25 | -2.12 | -2.45% | 85.2927 | 85.4127 | 83.71 | 1,607,619 |
