Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
IFIN Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 11.50 | 0.00 | 0.00% | 11.50 | 11.50 | 11.50 | 0 |
| 16 May 2024 | 11.50 | 0.00 | 0.00% | 11.50 | 11.50 | 11.50 | 14,826 |
| 15 May 2024 | 11.50 | 0.00 | 0.00% | 11.50 | 11.50 | 11.50 | 45,720 |
| 14 May 2024 | 11.50 | 0.00 | 0.00% | 11.50 | 11.50 | 11.50 | 0 |
| 13 May 2024 | 11.50 | 0.00 | 0.00% | 11.50 | 11.50 | 11.50 | 1 |
| 10 May 2024 | 11.50 | 0.00 | 0.00% | 11.50 | 11.50 | 11.50 | 10 |
| 09 May 2024 | 11.50 | 0.00 | 0.00% | 11.50 | 11.50 | 11.50 | 9 |
| 08 May 2024 | 11.50 | 0.00 | 0.00% | 11.50 | 11.50 | 11.50 | 0 |
| 07 May 2024 | 11.50 | 0.00 | 0.00% | 11.50 | 11.50 | 11.50 | 68 |
| 06 May 2024 | 11.50 | 0.00 | 0.00% | 11.53 | 11.53 | 11.50 | 105 |
| 03 May 2024 | 11.50 | 0.00 | 0.00% | 11.50 | 11.50 | 11.50 | 13 |
| 02 May 2024 | 11.50 | 0.00 | 0.00% | 11.50 | 11.50 | 11.50 | 0 |
| 01 May 2024 | 11.50 | 0.00 | 0.00% | 11.50 | 11.50 | 11.50 | 0 |
| 30 Abr 2024 | 11.50 | 0.00 | 0.00% | 11.50 | 11.50 | 11.50 | 0 |
| 29 Abr 2024 | 11.50 | 0.00 | 0.00% | 11.50 | 11.50 | 11.50 | 2 |
| 26 Abr 2024 | 11.50 | 0.01 | 0.04% | 11.54 | 11.57 | 11.50 | 434 |
| 25 Abr 2024 | 11.495 | 0.00 | 0.00% | 11.495 | 11.495 | 11.495 | 0 |
| 24 Abr 2024 | 11.495 | 0.00 | 0.00% | 11.495 | 11.495 | 11.495 | 0 |
| 23 Abr 2024 | 11.495 | 0.00 | 0.04% | 11.50 | 11.55 | 11.49 | 2,363 |
| 22 Abr 2024 | 11.49 | 0.00 | 0.00% | 11.49 | 11.49 | 11.49 | 21 |
| 19 Abr 2024 | 11.49 | 0.01 | 0.09% | 11.48 | 11.49 | 11.48 | 300 |
| 18 Abr 2024 | 11.48 | -0.05 | -0.43% | 11.48 | 11.48 | 11.48 | 105 |
| 17 Abr 2024 | 11.53 | 0.03 | 0.26% | 11.49 | 11.53 | 11.49 | 34,575 |
| 16 Abr 2024 | 11.50 | 0.00 | 0.00% | 11.50 | 11.50 | 11.50 | 1 |
| 15 Abr 2024 | 11.50 | 0.01 | 0.09% | 11.50 | 11.50 | 11.50 | 107 |
| 12 Abr 2024 | 11.49 | 0.00 | 0.00% | 11.49 | 11.49 | 11.49 | 11,917 |
| 11 Abr 2024 | 11.49 | 0.02 | 0.17% | 11.49 | 11.49 | 11.49 | 646 |
| 10 Abr 2024 | 11.47 | 0.00 | 0.00% | 11.47 | 11.47 | 11.47 | 605 |
| 09 Abr 2024 | 11.47 | 0.00 | 0.00% | 11.48 | 11.48 | 11.47 | 25,107 |
| 08 Abr 2024 | 11.47 | 0.02 | 0.17% | 11.44 | 11.47 | 11.44 | 25,832 |
| 05 Abr 2024 | 11.45 | 0.03 | 0.26% | 11.445 | 11.45 | 11.445 | 12,115 |
| 04 Abr 2024 | 11.42 | 0.00 | 0.00% | 11.445 | 11.445 | 11.42 | 9 |
| 03 Abr 2024 | 11.42 | 0.00 | 0.00% | 11.45 | 11.45 | 11.42 | 913 |
| 02 Abr 2024 | 11.42 | 0.00 | 0.00% | 11.42 | 11.42 | 11.42 | 3 |
| 01 Abr 2024 | 11.42 | -0.03 | -0.26% | 11.45 | 11.45 | 11.42 | 213 |
| 28 Mar 2024 | 11.45 | 0.02 | 0.17% | 11.45 | 11.45 | 11.45 | 105 |
| 27 Mar 2024 | 11.43 | -0.01 | -0.10% | 11.43 | 11.43 | 11.43 | 7,506 |
| 26 Mar 2024 | 11.4411 | 0.00 | 0.00% | 11.4411 | 11.4411 | 11.4411 | 8 |
| 25 Mar 2024 | 11.4411 | 0.03 | 0.27% | 11.41 | 11.45 | 11.40 | 4,133 |
| 22 Mar 2024 | 11.41 | 0.01 | 0.09% | 11.41 | 11.41 | 11.41 | 102 |
| 21 Mar 2024 | 11.40 | 0.00 | 0.00% | 11.41 | 11.41 | 11.40 | 2 |
| 20 Mar 2024 | 11.40 | -0.02 | -0.18% | 11.40 | 11.41 | 11.40 | 109 |
| 19 Mar 2024 | 11.42 | 0.02 | 0.18% | 11.40 | 11.42 | 11.40 | 51,585 |
| 18 Mar 2024 | 11.40 | 0.03 | 0.26% | 11.40 | 11.40 | 11.40 | 1,431 |
| 15 Mar 2024 | 11.37 | 0.00 | 0.00% | 11.37 | 11.37 | 11.37 | 0 |
| 14 Mar 2024 | 11.37 | 0.00 | 0.00% | 11.37 | 11.37 | 11.37 | 19 |
| 13 Mar 2024 | 11.37 | -0.03 | -0.26% | 11.37 | 11.40 | 11.37 | 136 |
| 12 Mar 2024 | 11.40 | 0.00 | 0.00% | 11.40 | 11.40 | 11.39 | 50,083 |
| 11 Mar 2024 | 11.40 | 0.03 | 0.26% | 11.36 | 11.40 | 11.36 | 1,143 |
| 08 Mar 2024 | 11.37 | -0.03 | -0.26% | 11.37 | 11.37 | 11.37 | 193 |
| 07 Mar 2024 | 11.40 | 0.05 | 0.44% | 11.40 | 11.40 | 11.40 | 103 |
| 06 Mar 2024 | 11.35 | 0.00 | 0.00% | 11.35 | 11.35 | 11.35 | 0 |
| 05 Mar 2024 | 11.35 | -0.05 | -0.44% | 11.40 | 11.40 | 11.35 | 301 |
| 04 Mar 2024 | 11.40 | 0.03 | 0.26% | 11.40 | 11.40 | 11.40 | 103 |
| 01 Mar 2024 | 11.37 | 0.00 | 0.00% | 11.37 | 11.37 | 11.37 | 1 |
| 29 Feb 2024 | 11.37 | 0.02 | 0.18% | 11.3699 | 11.40 | 11.3699 | 898 |
| 28 Feb 2024 | 11.35 | 0.00 | 0.00% | 11.3502 | 11.3502 | 11.35 | 540 |
| 27 Feb 2024 | 11.35 | 0.00 | 0.00% | 11.35 | 11.35 | 11.35 | 0 |
| 26 Feb 2024 | 11.35 | -0.02 | -0.18% | 11.351 | 11.351 | 11.35 | 1,229 |
| 23 Feb 2024 | 11.37 | 0.00 | 0.00% | 11.37 | 11.37 | 11.37 | 47 |
| 22 Feb 2024 | 11.37 | 0.00 | 0.00% | 11.35 | 11.37 | 11.35 | 101,707 |
| 21 Feb 2024 | 11.37 | 0.01 | 0.09% | 11.38 | 11.38 | 11.36 | 6,062 |
| 20 Feb 2024 | 11.36 | 0.01 | 0.09% | 11.31 | 11.36 | 11.31 | 412,035 |
