Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
India Fund Inc | IFN | NYSE | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
18.08 |
Resumen Histórico IFN
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 18.39 | 18.61 | 17.93 | 18.15 | 180,270 | -0.31 | -1.69% |
1 Month | 20.46 | 20.47 | 17.20 | 18.58 | 348,715 | -2.38 | -11.63% |
3 Months | 19.86 | 21.25 | 17.20 | 19.37 | 216,984 | -1.78 | -8.96% |
6 Months | 16.81 | 21.25 | 16.67 | 18.99 | 157,351 | 1.27 | 7.56% |
1 Year | 15.77 | 21.25 | 14.79 | 18.05 | 127,329 | 2.31 | 14.65% |
3 Years | 20.74 | 23.79 | 14.40 | 18.47 | 106,763 | -2.66 | -12.83% |
5 Years | 21.07 | 23.79 | 11.13 | 18.37 | 107,520 | -2.99 | -14.19% |
IFN Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
03 May 2024 | 18.08 | -0.04 | -0.22% | 18.12 | 18.49 | 18.06 | 197,435 |
02 May 2024 | 18.12 | 0.09 | 0.50% | 18.04 | 18.40 | 18.03 | 252,243 |
01 May 2024 | 18.03 | -0.22 | -1.21% | 18.25 | 18.42 | 17.93 | 184,179 |
30 Abr 2024 | 18.25 | -0.11 | -0.60% | 18.25 | 18.35 | 18.2483 | 102,193 |
29 Abr 2024 | 18.36 | 0.08 | 0.44% | 18.39 | 18.61 | 18.30 | 165,298 |
26 Abr 2024 | 18.28 | 0.34 | 1.90% | 17.98 | 18.45 | 17.9225 | 90,708 |
25 Abr 2024 | 17.94 | -0.34 | -1.86% | 18.22 | 18.39 | 17.90 | 99,897 |
24 Abr 2024 | 18.28 | 0.00 | 0.00% | 18.69 | 18.69 | 18.22 | 127,322 |
23 Abr 2024 | 18.28 | 0.33 | 1.84% | 18.06 | 18.53 | 18.06 | 209,150 |
22 Abr 2024 | 17.95 | 0.31 | 1.76% | 17.68 | 18.09 | 17.68 | 174,698 |
19 Abr 2024 | 17.64 | 0.04 | 0.23% | 17.66 | 17.72 | 17.55 | 138,672 |
18 Abr 2024 | 17.60 | 0.05 | 0.28% | 17.79 | 17.8376 | 17.55 | 249,344 |
17 Abr 2024 | 17.55 | -0.86 | -4.67% | 18.01 | 18.09 | 17.20 | 800,266 |
16 Abr 2024 | 18.41 | -0.06 | -0.32% | 18.75 | 18.86 | 18.19 | 1,005,629 |
15 Abr 2024 | 18.47 | -0.93 | -4.79% | 19.44 | 19.47 | 18.415 | 593,431 |
12 Abr 2024 | 19.40 | -0.30 | -1.52% | 19.57 | 19.62 | 19.36 | 666,207 |
11 Abr 2024 | 19.70 | 0.08 | 0.41% | 19.56 | 19.73 | 19.449 | 222,895 |
10 Abr 2024 | 19.62 | 0.23 | 1.19% | 19.40 | 19.7499 | 19.40 | 118,250 |
09 Abr 2024 | 19.39 | 0.04 | 0.21% | 19.39 | 19.62 | 19.35 | 504,036 |
08 Abr 2024 | 19.35 | -1.06 | -5.19% | 20.46 | 20.47 | 19.32 | 1,072,455 |