Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.16 | 0.547382825864 | 29.23 | 29.49 | 28.735 | 78300 | 29.17636618 | CS |
| 4 | 0.39 | 1.34482758621 | 29 | 29.94 | 28.11 | 121514 | 29.05252727 | CS |
| 12 | 2.39 | 8.85185185185 | 27 | 29.94 | 25.77 | 147051 | 28.55533636 | CS |
| 26 | 6.72 | 29.642699603 | 22.67 | 29.94 | 21.4 | 127369 | 27.09610062 | CS |
| 52 | 6.32 | 27.3948851322 | 23.07 | 30.59 | 20.56 | 119159 | 26.05551931 | CS |
| 156 | -1.92 | -6.13222612584 | 31.31 | 37.64 | 17.94 | 75686 | 25.25086964 | CS |
| 260 | -13.51 | -31.4918414918 | 42.9 | 43.84 | 17.67 | 72512 | 25.98768316 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1737762000 | 29.34 | 0.29 | 1.00 | 28.97 | 29.35 | 28.9 | 111357 |
| 1737675600 | 29.05 | 0 | 0.00 | 29.05 | 29.05 | 29.05 | 0 |
| 1737589200 | 29.05 | 0.06 | 0.21 | 28.85 | 29.35 | 28.735 | 80038 |
| 1737502800 | 28.99 | -0.17 | -0.58 | 29.23 | 29.49 | 28.9825 | 43504 |
| 1737157200 | 29.16 | 0.03 | 0.10 | 29.15 | 29.28 | 29 | 67544 |
| 1737070800 | 29.13 | -0.15 | -0.51 | 29.39 | 29.54 | 29 | 111979 |
| 1736984400 | 29.28 | 0.24 | 0.83 | 29.31 | 29.385 | 28.97 | 157695 |
| 1736898000 | 29.04 | 0.1 | 0.35 | 29.17 | 29.62 | 29.04 | 79764 |
| 1736811600 | 28.94 | 0.61 | 2.15 | 28.24 | 29.22 | 28.24 | 69959 |
| 1736552400 | 28.33 | -0.74 | -2.55 | 28.65 | 28.67 | 28.11 | 110089 |
| 1736379600 | 29.07 | -0.26 | -0.89 | 29.06 | 29.46 | 28.91 | 306864 |
| 1736293200 | 29.33 | 0.02 | 0.07 | 29.31 | 29.52 | 29.165 | 88761 |
| 1736206800 | 29.31 | 0.41 | 1.42 | 29.16 | 29.51 | 29.08 | 74511 |
| 1735947600 | 28.9 | -0.31 | -1.06 | 29.39 | 29.39 | 28.62 | 464944 |
| 1735861200 | 29.21 | -0.13 | -0.44 | 29.495 | 29.94 | 29.16 | 92993 |
| 1735688400 | 29.34 | 0.19 | 0.65 | 29.21 | 29.36 | 28.87 | 33722 |
| 1735602000 | 29.15 | 0.07 | 0.24 | 29 | 29.431 | 29 | 50496 |
| 1735342800 | 29.08 | -0.09 | -0.31 | 29.25 | 29.34 | 28.945 | 49287 |
| 1735256400 | 29.17 | -0.01 | -0.03 | 28.04 | 29.31 | 28.04 | 28367 |
| 1735077840 | 29.18 | -0.01 | -0.03 | 29.28 | 29.41 | 29.1 | 13941 |
| 1734997200 | 29.19 | 0.15 | 0.52 | 29.05 | 29.19 | 28.6 | 97065 |
| 1734738000 | 29.04 | 0.1 | 0.35 | 28.62 | 29.245 | 28.6 | 44639 |
| 1734651600 | 28.94 | 0.16 | 0.56 | 29.18 | 29.26 | 28.57 | 105252 |
| 1734565200 | 28.78 | -0.37 | -1.27 | 29.33 | 29.65 | 28.64 | 177472 |
| 1734478800 | 29.15 | -0.12 | -0.41 | 29.04 | 29.49 | 28.935 | 140779 |
| 1734392400 | 29.27 | 0.05 | 0.17 | 29.4 | 29.68 | 29.06 | 142836 |
| 1734133200 | 29.22 | -0.1 | -0.34 | 29.5 | 29.5 | 29.115 | 65957 |
| 1734046800 | 29.32 | -0.4 | -1.35 | 29.57 | 29.905 | 29.22 | 195866 |
| 1733960400 | 29.72 | 0.67 | 2.31 | 29.34 | 29.81 | 29.09 | 196748 |
| 1733874000 | 29.05 | -0.08 | -0.27 | 29.2 | 29.4 | 28.79 | 371107 |
| 1733787600 | 29.13 | 0.04 | 0.14 | 29.17 | 29.38 | 28.96 | 46716 |
| 1733528400 | 29.09 | 0.28 | 0.97 | 28.975 | 29.09 | 28.5 | 189127 |
| 1733442000 | 28.81 | 0.98 | 3.52 | 27.955 | 28.87 | 27.955 | 171615 |
| 1733355600 | 27.83 | -0.57 | -2.01 | 28.46 | 28.51 | 27.805 | 111044 |
| 1733269200 | 28.4 | 0.21 | 0.74 | 28.275 | 28.82 | 28.18 | 127954 |
| 1733182800 | 28.19 | 0.44 | 1.59 | 27.75 | 28.48 | 27.66 | 174475 |
| 1732917840 | 27.75 | -0.29 | -1.03 | 28.1 | 28.11 | 27.725 | 38420 |
| 1732750800 | 28.04 | 0.01 | 0.04 | 28.09 | 28.34 | 27.8 | 165738 |
| 1732664400 | 28.03 | -0.2 | -0.71 | 28.23 | 28.42 | 28.02 | 68671 |
| 1732578000 | 28.23 | -0.64 | -2.22 | 28.73 | 29.08 | 27.9 | 550769 |
| 1732318800 | 28.87 | -0.11 | -0.38 | 29.21 | 29.21 | 28.59 | 102601 |
| 1732232400 | 28.98 | 0.04 | 0.14 | 29 | 29.23 | 28.875 | 132877 |
| 1732146000 | 28.94 | 0.06 | 0.21 | 28.71 | 29.345 | 28.65 | 144552 |
| 1732059600 | 28.88 | 0.67 | 2.38 | 27.94 | 29.06 | 27.94 | 288979 |
| 1731973200 | 28.21 | -0.09 | -0.32 | 28.54 | 28.54 | 27.95 | 165053 |
| 1731714000 | 28.3 | 0.24 | 0.86 | 28 | 28.52 | 27.6803 | 169039 |
| 1731627600 | 28.06 | 0.06 | 0.21 | 28.3657 | 28.765 | 27.7 | 236367 |
| 1731541200 | 28 | 0.85 | 3.13 | 27.49 | 28.7 | 27.415 | 657332 |
| 1731454800 | 27.15 | -0.04 | -0.15 | 26.98 | 27.26 | 26.72 | 140959 |
| 1731368400 | 27.19 | 0.21 | 0.78 | 27.26 | 27.71 | 26.95 | 137890 |
| 1731109200 | 26.98 | 0.01 | 0.04 | 26.73 | 27.26 | 26.61 | 77528 |
| 1731022800 | 26.97 | 0.27 | 1.01 | 26.725 | 27.36 | 26.725 | 93217 |
| 1730936400 | 26.7 | -0.1 | -0.37 | 27.06 | 27.06 | 25.77 | 99242 |
| 1730850000 | 26.8 | -0.15 | -0.56 | 26.85 | 27.14 | 26.55 | 139614 |
| 1730763600 | 26.95 | -0.27 | -0.99 | 27 | 27.4 | 26.82 | 137450 |
| 1730500800 | 27.22 | 0.15 | 0.55 | 27.13 | 27.58 | 27.13 | 108058 |
| 1730414400 | 27.07 | -0.31 | -1.13 | 27.1 | 27.4204 | 26.59 | 163946 |
| 1730328000 | 27.38 | 0.11 | 0.40 | 27.18 | 27.75 | 27.18 | 279720 |
| 1730241600 | 27.27 | -0.08 | -0.29 | 27.42 | 27.81 | 27.14 | 175353 |
| 1730155200 | 27.35 | 0.25 | 0.92 | 27.18 | 27.75 | 27.18 | 249460 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
