Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Voya Global Advantage and Premium Opportunity Fund | IGA | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 8.95 | 03:09:57 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 8.95 |
Resumen Histórico IGA
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.96 | 9.0999 | 8.90 | 8.96 | 58,741 | -0.01 | -0.11% |
| 1 Month | 9.10 | 9.16 | 8.67 | 8.87 | 67,776 | -0.15 | -1.65% |
| 3 Months | 8.57 | 9.16 | 8.45 | 8.78 | 59,043 | 0.38 | 4.43% |
| 6 Months | 8.39 | 9.16 | 8.385 | 8.68 | 50,487 | 0.56 | 6.67% |
| 1 Year | 8.35 | 9.16 | 7.77 | 8.47 | 50,913 | 0.60 | 7.19% |
| 3 Years | 9.64 | 10.71 | 7.77 | 9.08 | 54,010 | -0.69 | -7.16% |
| 5 Years | 10.50 | 10.93 | 6.0001 | 9.09 | 61,680 | -1.55 | -14.76% |
IGA Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 8.95 | -0.02 | -0.22% | 8.98 | 8.98 | 8.92 | 60,787 |
| 20 May 2024 | 8.97 | 0.03 | 0.34% | 8.96 | 8.99 | 8.9301 | 53,070 |
| 17 May 2024 | 8.94 | -0.02 | -0.22% | 8.96 | 8.96 | 8.91 | 35,115 |
| 16 May 2024 | 8.96 | 0.00 | 0.00% | 9.02 | 9.0999 | 8.9126 | 71,149 |
| 15 May 2024 | 8.96 | 0.07 | 0.79% | 8.96 | 8.965 | 8.90 | 73,585 |
| 14 May 2024 | 8.89 | 0.09 | 1.02% | 8.84 | 8.89 | 8.84 | 33,027 |
| 13 May 2024 | 8.80 | -0.05 | -0.56% | 8.91 | 8.91 | 8.80 | 80,260 |
| 10 May 2024 | 8.85 | 0.00 | 0.00% | 8.90 | 8.90 | 8.80 | 45,293 |
| 09 May 2024 | 8.85 | 0.03 | 0.34% | 8.82 | 8.85 | 8.80 | 88,684 |
| 08 May 2024 | 8.82 | -0.03 | -0.34% | 8.85 | 8.85 | 8.75 | 77,810 |
| 07 May 2024 | 8.85 | 0.03 | 0.34% | 8.88 | 8.88 | 8.805 | 58,903 |
| 06 May 2024 | 8.82 | 0.06 | 0.68% | 8.82 | 8.82 | 8.78 | 57,115 |
| 03 May 2024 | 8.76 | 0.00 | 0.00% | 8.79 | 8.82 | 8.745 | 50,909 |
| 02 May 2024 | 8.76 | 0.05 | 0.57% | 8.74 | 8.7899 | 8.71 | 47,512 |
| 01 May 2024 | 8.71 | -0.13 | -1.47% | 8.75 | 8.7652 | 8.67 | 87,831 |
| 30 Abr 2024 | 8.84 | -0.08 | -0.90% | 8.95 | 8.965 | 8.8012 | 118,458 |
| 29 Abr 2024 | 8.92 | 0.00 | 0.00% | 8.95 | 9.03 | 8.9067 | 67,653 |
| 26 Abr 2024 | 8.92 | 0.02 | 0.22% | 8.90 | 8.995 | 8.8147 | 54,876 |
| 25 Abr 2024 | 8.90 | -0.10 | -1.12% | 8.92 | 8.96 | 8.86 | 69,249 |
| 24 Abr 2024 | 9.001 | -0.07 | -0.76% | 9.10 | 9.16 | 8.98 | 113,272 |
| 23 Abr 2024 | 9.07 | 0.23 | 2.60% | 8.92 | 9.07 | 8.82 | 85,588 |
| 22 Abr 2024 | 8.84 | 0.31 | 3.63% | 8.64 | 8.84 | 8.61 | 239,004 |
