Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
CBRE Global Real Estate Income Fund | IGR | NYSE | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
4.70 |
Resumen Histórico IGR
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 5.01 | 5.0299 | 4.68 | 4.83 | 766,667 | -0.31 | -6.19% |
1 Month | 5.22 | 5.405 | 4.68 | 5.07 | 526,651 | -0.52 | -9.96% |
3 Months | 5.34 | 5.455 | 4.68 | 5.14 | 624,260 | -0.64 | -11.99% |
6 Months | 4.25 | 5.56 | 3.88 | 4.97 | 759,814 | 0.45 | 10.59% |
1 Year | 5.24 | 5.62 | 3.88 | 5.03 | 648,293 | -0.54 | -10.31% |
3 Years | 8.10 | 9.89 | 3.88 | 6.34 | 479,129 | -3.40 | -41.98% |
5 Years | 7.28 | 9.89 | 3.5271 | 6.46 | 444,358 | -2.58 | -35.44% |
IGR Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
18 Abr 2024 | 4.70 | -0.14 | -2.89% | 4.77 | 4.7977 | 4.68 | 698,969 |
17 Abr 2024 | 4.84 | 0.06 | 1.26% | 4.79 | 4.955 | 4.78 | 978,477 |
16 Abr 2024 | 4.78 | -0.05 | -1.04% | 4.83 | 4.90 | 4.75 | 594,045 |
15 Abr 2024 | 4.83 | -0.13 | -2.62% | 4.99 | 5.005 | 4.7901 | 616,907 |
12 Abr 2024 | 4.96 | -0.08 | -1.59% | 5.01 | 5.0299 | 4.93 | 944,936 |
11 Abr 2024 | 5.04 | -0.11 | -2.14% | 5.17 | 5.17 | 5.04 | 756,799 |
10 Abr 2024 | 5.15 | -0.14 | -2.65% | 5.22 | 5.22 | 5.11 | 499,976 |
09 Abr 2024 | 5.29 | 0.09 | 1.73% | 5.24 | 5.29 | 5.22 | 367,203 |
08 Abr 2024 | 5.20 | 0.03 | 0.58% | 5.18 | 5.20 | 5.16 | 364,059 |
05 Abr 2024 | 5.17 | 0.01 | 0.19% | 5.16 | 5.20 | 5.13 | 239,608 |
04 Abr 2024 | 5.16 | -0.02 | -0.39% | 5.22 | 5.22 | 5.1201 | 422,135 |
03 Abr 2024 | 5.18 | -0.01 | -0.19% | 5.18 | 5.20 | 5.14 | 267,944 |
02 Abr 2024 | 5.19 | -0.10 | -1.89% | 5.19 | 5.258 | 5.16 | 333,539 |
01 Abr 2024 | 5.29 | -0.09 | -1.67% | 5.39 | 5.39 | 5.28 | 458,738 |
28 Mar 2024 | 5.38 | 0.12 | 2.28% | 5.30 | 5.405 | 5.26 | 911,804 |
27 Mar 2024 | 5.26 | 0.04 | 0.77% | 5.23 | 5.275 | 5.21 | 425,040 |
26 Mar 2024 | 5.22 | 0.05 | 0.97% | 5.22 | 5.25 | 5.19 | 436,944 |
25 Mar 2024 | 5.17 | -0.01 | -0.19% | 5.18 | 5.21 | 5.1411 | 392,354 |
22 Mar 2024 | 5.18 | -0.03 | -0.58% | 5.22 | 5.22 | 5.14 | 296,898 |
21 Mar 2024 | 5.21 | 0.06 | 1.17% | 5.16 | 5.22 | 5.15 | 433,160 |
20 Mar 2024 | 5.15 | 0.03 | 0.59% | 5.09 | 5.16 | 5.05 | 563,414 |
19 Mar 2024 | 5.12 | -0.15 | -2.85% | 5.22 | 5.22 | 5.09 | 535,048 |