Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.76 | -1.37060976559 | 128.41 | 129.01 | 124.04 | 157741 | 125.85912596 | DR |
| 4 | 1.06 | 0.844016243331 | 125.59 | 131.68 | 124.04 | 127253 | 127.02313949 | DR |
| 12 | 15.99 | 14.4496656425 | 110.66 | 131.68 | 108 | 116382 | 119.69755325 | DR |
| 26 | 21.01 | 19.8882998864 | 105.64 | 131.68 | 91.565 | 166050 | 107.77684547 | DR |
| 52 | 36.39 | 40.3168623975 | 90.26 | 131.68 | 89.02 | 166951 | 104.26129275 | DR |
| 156 | 61.66 | 94.87613479 | 64.99 | 131.68 | 47.06 | 169877 | 78.86012079 | DR |
| 260 | 58.77 | 86.5792575133 | 67.88 | 131.68 | 25.385 | 188785 | 67.48507789 | DR |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735077840 | 126.65 | -0.05 | -0.04 | 126.99 | 127.57 | 126.165 | 65297 |
| 1734997200 | 126.7 | 0.83 | 0.66 | 126.04 | 126.77 | 124.725 | 144423 |
| 1734738000 | 125.87 | 0.84 | 0.67 | 124.88 | 126.7526 | 124.87 | 130624 |
| 1734651600 | 125.03 | 0.39 | 0.31 | 125.22 | 125.61 | 124.04 | 166661 |
| 1734565200 | 124.64 | -2.77 | -2.17 | 128.69999 | 129.01 | 124.55 | 188747 |
| 1734478800 | 127.41 | -0.12 | -0.09 | 128.41 | 128.41999 | 126.97 | 158251 |
| 1734392400 | 127.53 | 0.42 | 0.33 | 127.26 | 128.165 | 127.185 | 114467 |
| 1734133200 | 127.11 | -0.72 | -0.56 | 128.32 | 128.33 | 126.6 | 92730 |
| 1734046800 | 127.83 | -0.71 | -0.55 | 128.66 | 129.2989 | 127.83 | 206053 |
| 1733960400 | 128.54 | 2.25 | 1.78 | 128.81 | 128.91999 | 128.28 | 127694 |
| 1733874000 | 126.29 | -1.05 | -0.82 | 126.75 | 126.8 | 126 | 145861 |
| 1733787600 | 127.34 | -2.88 | -2.21 | 130.86 | 130.86 | 127.34 | 122760 |
| 1733528400 | 130.22 | -0.71 | -0.54 | 130.79 | 131.28 | 130.14609 | 150053 |
| 1733442000 | 130.93 | 2.23 | 1.73 | 130.6 | 131.68 | 130.56 | 56203 |
| 1733355600 | 128.69999 | 0.72 | 0.56 | 128.19 | 129.3 | 128.165 | 84950 |
| 1733269200 | 127.98 | 1.48 | 1.17 | 127.23 | 128.425 | 127.16 | 122821 |
| 1733182800 | 126.5 | 0.25 | 0.20 | 126.04 | 126.74 | 125.33 | 64366 |
| 1732917840 | 126.25 | 0.24 | 0.19 | 125.97 | 126.36 | 125.92 | 80705 |
| 1732750800 | 126.01 | 0.31 | 0.25 | 126.87 | 126.94 | 125.67 | 133881 |
| 1732664400 | 125.7 | 0.44 | 0.35 | 125.59 | 126.14 | 125.2056 | 126562 |
| 1732578000 | 125.26 | 1.85 | 1.50 | 124.24 | 125.7 | 124.24 | 103102 |
| 1732318800 | 123.41 | -0.55 | -0.44 | 123.04 | 123.88 | 122.4 | 167269 |
| 1732232400 | 123.96 | 1.23 | 1.00 | 122.6 | 124.0899 | 122.26 | 123124 |
| 1732146000 | 122.73 | 0.64 | 0.52 | 121.62 | 122.73 | 121.29 | 67764 |
| 1732059600 | 122.09 | 0.33 | 0.27 | 121.43 | 122.22 | 120.83 | 104463 |
| 1731973200 | 121.76 | 0.56 | 0.46 | 121.18 | 122.17 | 121.18 | 80274 |
| 1731714000 | 121.2 | 0.15 | 0.12 | 121.92 | 122.28 | 120.6 | 133030 |
| 1731627600 | 121.05 | -1.22 | -1.00 | 122.28 | 122.76 | 120.96 | 125773 |
| 1731541200 | 122.27 | 0.82 | 0.68 | 120.95 | 122.78 | 120.31 | 261329 |
| 1731454800 | 121.45 | -0.89 | -0.73 | 121.56 | 121.75 | 120.54 | 94655 |
| 1731368400 | 122.34 | 1.24 | 1.02 | 122.14 | 122.34 | 121.56 | 61172 |
| 1731109200 | 121.1 | 2.22 | 1.87 | 120.56 | 121.535 | 120.56 | 121722 |
| 1731022800 | 118.88 | 0.54 | 0.46 | 119.54 | 119.54 | 118.11 | 117053 |
| 1730936400 | 118.34 | 5.45 | 4.83 | 117.27 | 118.4 | 117.07 | 101156 |
| 1730850000 | 112.89 | 1.18 | 1.06 | 112.94 | 113.59 | 112.51 | 113559 |
| 1730763600 | 111.71 | -0.65 | -0.58 | 112.12 | 112.66 | 111.28 | 121020 |
| 1730500800 | 112.36 | 0.91 | 0.82 | 113.12 | 113.52 | 112.33 | 141270 |
| 1730414400 | 111.45 | -1.35 | -1.20 | 112.76 | 112.82 | 110.3939 | 99940 |
| 1730328000 | 112.8 | -0.49 | -0.43 | 112.34 | 113.39 | 112.165 | 70271 |
| 1730241600 | 113.29 | 0.21 | 0.19 | 112.851 | 113.73 | 112.851 | 140692 |
| 1730155200 | 113.08 | 1.26 | 1.13 | 113.45 | 113.66 | 112.7676 | 78325 |
| 1729896000 | 111.82 | 0.25 | 0.22 | 112.12 | 112.45 | 111.8 | 79613 |
| 1729809600 | 111.57 | -0.48 | -0.43 | 111.03 | 111.74 | 110.65 | 158031 |
| 1729723200 | 112.05 | -2.83 | -2.46 | 112.49 | 113.15 | 111.435 | 105835 |
| 1729636800 | 114.88 | 1.85 | 1.64 | 113.97 | 115.25 | 113.31 | 229205 |
| 1729550400 | 113.03 | -0.72 | -0.63 | 114.19 | 114.38 | 112.69 | 167688 |
| 1729291200 | 113.75 | 0.32 | 0.28 | 113.79 | 114.12 | 113.27 | 66000 |
| 1729204800 | 113.43 | 0.64 | 0.57 | 113.17 | 113.65 | 113.1 | 89906 |
| 1729118400 | 112.79 | 1.58 | 1.42 | 112.99 | 113.24 | 112.54 | 81287 |
| 1729032000 | 111.21 | -1.32 | -1.17 | 112.44 | 112.92 | 111.135 | 126487 |
| 1728945600 | 112.53 | 0.27 | 0.24 | 112.29 | 112.59 | 111.97 | 87146 |
| 1728686400 | 112.26 | 0.84 | 0.75 | 111.03 | 112.5 | 111.02 | 74811 |
| 1728600000 | 111.42 | -0.61 | -0.54 | 111.49 | 111.81 | 111.04 | 98978 |
| 1728513600 | 112.03 | 1.32 | 1.19 | 111.14 | 112.41 | 111.07 | 92137 |
| 1728427200 | 110.71 | 0.11 | 0.10 | 110.79 | 111.1181 | 110.335 | 63393 |
| 1728340800 | 110.6 | -0.27 | -0.24 | 111.42 | 111.42 | 110.19 | 88910 |
| 1728081600 | 110.87 | 1.7 | 1.56 | 110.875 | 110.9917 | 110.27 | 58869 |
| 1727995200 | 109.17 | -0.14 | -0.13 | 109.19 | 109.39 | 108.45 | 62203 |
| 1727908800 | 109.31 | 0.17 | 0.16 | 108.3 | 109.35 | 108 | 85802 |
| 1727822400 | 109.14 | -1.35 | -1.22 | 110.66 | 110.66 | 108.1601 | 205448 |
| 1727735520 | 110.49 | -2.68 | -2.37 | 112.33 | 112.34 | 110.08 | 146973 |
| 1727476800 | 113.17 | 0.43 | 0.38 | 113.23 | 114.2 | 112.89 | 163645 |
| 1727390400 | 112.74 | 1.96 | 1.77 | 111.98 | 113.03 | 111.24 | 217662 |
| 1727304000 | 110.78 | -0.52 | -0.47 | 111.71 | 111.84 | 110.48 | 305996 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
