Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.42 | -1.77941176471 | 136 | 137.25 | 132.76 | 180848 | 135.72830838 | DR |
| 4 | 6.84 | 5.39687549314 | 126.74 | 137.25 | 126.57 | 171692 | 133.7414872 | DR |
| 12 | 10.85 | 8.8405442842 | 122.73 | 137.25 | 120.68 | 132837 | 129.2477988 | DR |
| 26 | 38.62 | 40.6697556866 | 94.96 | 137.25 | 93.95 | 143815 | 116.3106469 | DR |
| 52 | 37.6 | 39.1748280892 | 95.98 | 137.25 | 91.565 | 165817 | 108.40312935 | DR |
| 156 | 64.09 | 92.2290977119 | 69.49 | 137.25 | 47.06 | 169224 | 81.20897216 | DR |
| 260 | 70.58 | 112.031746032 | 63 | 137.25 | 25.385 | 186405 | 68.85497105 | DR |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1739576400 | 133.58 | -1.33 | -0.99 | 134.44999 | 134.91 | 133.34 | 183738 |
| 1739490000 | 134.91 | -1.38 | -1.01 | 135.94 | 136.79 | 134.4708 | 156116 |
| 1739403600 | 136.29 | 1.86 | 1.38 | 134.19 | 136.29 | 134.13999 | 254369 |
| 1739317200 | 134.43 | -1.58 | -1.16 | 133.66 | 135.005 | 132.76 | 162600 |
| 1739230800 | 136.01 | -0.55 | -0.40 | 137.25 | 137.25 | 136.01 | 144436 |
| 1738971600 | 136.56 | 0.12 | 0.09 | 136 | 137.2084 | 135.71 | 186719 |
| 1738885200 | 136.44 | 2.57 | 1.92 | 133.19 | 136.44 | 133.19 | 257225 |
| 1738798800 | 133.87 | -0.04 | -0.03 | 134.65 | 134.8 | 133.62 | 162561 |
| 1738712400 | 133.91 | -0.32 | -0.24 | 134.31 | 134.41999 | 133.4501 | 262550 |
| 1738626000 | 134.22999 | -0.49 | -0.36 | 134 | 134.8172 | 132.87 | 164271 |
| 1738366800 | 134.72 | -0.67 | -0.49 | 136.13999 | 136.66999 | 134.47 | 135008 |
| 1738280400 | 135.38999 | 1.25 | 0.93 | 135.76 | 136.58 | 134.91999 | 123984 |
| 1738194000 | 134.13999 | 0.57 | 0.43 | 133.88 | 134.66999 | 133.51 | 115611 |
| 1738107600 | 133.57 | 2.42 | 1.85 | 131.72999 | 133.84 | 131.61 | 226956 |
| 1738021200 | 131.15 | 0.07 | 0.05 | 129.9 | 131.7367 | 129.9 | 144055 |
| 1737762000 | 131.08 | 0.6 | 0.46 | 131.22 | 132.11 | 130.799 | 105431 |
| 1737675600 | 130.47999 | 0 | 0.00 | 130.47999 | 130.47999 | 130.47999 | 0 |
| 1737589200 | 130.47999 | 0.64 | 0.49 | 130.56 | 131.72 | 130.16999 | 96667 |
| 1737502800 | 129.84 | 3.02 | 2.38 | 128.83 | 129.91 | 128.15 | 232442 |
| 1737157200 | 126.82 | 0.83 | 0.66 | 126.74 | 127.86 | 126.57 | 159453 |
| 1737070800 | 125.99 | 2.47 | 2.00 | 124.48 | 126.2486 | 124.3809 | 148136 |
| 1736984400 | 123.52 | 0.02 | 0.02 | 124.63 | 124.8 | 123.04 | 63205 |
| 1736898000 | 123.5 | 0.31 | 0.25 | 124.33 | 124.5048 | 122.94 | 85999 |
| 1736811600 | 123.19 | 0.67 | 0.55 | 121.28 | 123.46 | 121.02 | 92682 |
| 1736552400 | 122.52 | 0.69 | 0.57 | 123.91 | 124.0929 | 122.45 | 179406 |
| 1736379600 | 121.83 | -0.89 | -0.73 | 120.96 | 122.035 | 120.68 | 70241 |
| 1736293200 | 122.72 | 0.14 | 0.11 | 124.31 | 124.48 | 122.19 | 69328 |
| 1736206800 | 122.58 | -0.16 | -0.13 | 122.88 | 123.68 | 122.05 | 94807 |
| 1735947600 | 122.74 | -1.11 | -0.90 | 123.38 | 123.438 | 122.0566 | 104988 |
| 1735861200 | 123.85 | -1.07 | -0.86 | 125.11 | 125.34 | 123.56 | 95745 |
| 1735688400 | 124.92 | -1.08 | -0.86 | 125.61 | 126.37 | 124.62 | 50024 |
| 1735602000 | 126 | -0.35 | -0.28 | 126.04 | 126.34 | 125.2 | 60106 |
| 1735342800 | 126.35 | -0.43 | -0.34 | 126.43 | 126.74 | 125.42 | 121295 |
| 1735256400 | 126.78 | 0.13 | 0.10 | 126.12 | 127.11 | 126.06 | 36828 |
| 1735077840 | 126.65 | -0.05 | -0.04 | 126.99 | 127.57 | 126.165 | 65297 |
| 1734997200 | 126.7 | 0.83 | 0.66 | 126.04 | 126.77 | 124.725 | 144781 |
| 1734738000 | 125.87 | 0.84 | 0.67 | 124.6 | 126.7526 | 124.5 | 131728 |
| 1734651600 | 125.03 | 0.39 | 0.31 | 125.18 | 125.61 | 124.04 | 171344 |
| 1734565200 | 124.64 | -2.77 | -2.17 | 128.72999 | 129.01 | 124.55 | 193029 |
| 1734478800 | 127.41 | -0.12 | -0.09 | 128.44999 | 128.51 | 126.97 | 164438 |
| 1734392400 | 127.53 | 0.42 | 0.33 | 127.26 | 128.165 | 127.185 | 116329 |
| 1734133200 | 127.11 | -0.72 | -0.56 | 128.4 | 128.4 | 126.6 | 93777 |
| 1734046800 | 127.83 | -0.71 | -0.55 | 128.6 | 129.2989 | 127.83 | 206450 |
| 1733960400 | 128.54 | 2.25 | 1.78 | 128.86 | 128.91999 | 128.28 | 129266 |
| 1733874000 | 126.29 | -1.05 | -0.82 | 126.81 | 126.98 | 126 | 148644 |
| 1733787600 | 127.34 | -2.88 | -2.21 | 130.37 | 130.88999 | 127.34 | 128689 |
| 1733528400 | 130.22 | -0.71 | -0.54 | 130.71 | 131.28 | 130.14609 | 151006 |
| 1733442000 | 130.93 | 2.23 | 1.73 | 130.43 | 131.68 | 130.43 | 58215 |
| 1733355600 | 128.69999 | 0.72 | 0.56 | 127.99 | 129.3 | 127.99 | 85288 |
| 1733269200 | 127.98 | 1.48 | 1.17 | 127.1 | 128.425 | 127.1 | 123828 |
| 1733182800 | 126.5 | 0.25 | 0.20 | 126.04 | 126.74 | 125.33 | 64418 |
| 1732917840 | 126.25 | 0.24 | 0.19 | 125.86 | 126.36 | 125.84 | 82698 |
| 1732750800 | 126.01 | 0.31 | 0.25 | 126.79 | 126.94 | 125.67 | 135958 |
| 1732664400 | 125.7 | 0.44 | 0.35 | 125.34 | 126.14 | 125.2056 | 130489 |
| 1732578000 | 125.26 | 1.85 | 1.50 | 124.11 | 125.7 | 124.1 | 104760 |
| 1732318800 | 123.41 | -0.55 | -0.44 | 122.73 | 123.88 | 122.4 | 179520 |
| 1732232400 | 123.96 | 1.23 | 1.00 | 122.71 | 124.0899 | 122.26 | 127520 |
| 1732146000 | 122.73 | 0.64 | 0.52 | 121.39 | 122.73 | 121.29 | 70185 |
| 1732059600 | 122.09 | 0.33 | 0.27 | 121.29 | 122.22 | 120.83 | 105799 |
| 1731973200 | 121.76 | 0.56 | 0.46 | 121.31 | 122.17 | 121.12 | 81482 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
