Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 7.54 | 7.54 | 7.54 | 0 | 0 | CS |
| 4 | 0 | 0 | 7.54 | 7.54 | 7.54 | 0 | 0 | CS |
| 12 | -0.12 | -1.56657963446 | 7.66 | 7.7 | 7.53 | 23523 | 7.62051097 | CS |
| 26 | 0.15 | 2.0297699594 | 7.39 | 7.7 | 7.242 | 37255 | 7.56391611 | CS |
| 52 | 0.4035 | 5.65403208856 | 7.1365 | 7.7 | 7.0924 | 31181 | 7.5313967 | CS |
| 156 | -2.22 | -22.7459016393 | 9.76 | 9.77 | 6.47 | 26137 | 7.58124512 | CS |
| 260 | -3.15 | -29.4667913938 | 10.69 | 10.98 | 6 | 25031 | 7.9243928 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1737157200 | 7.54 | 0 | 0.00 | 7.54 | 7.54 | 7.54 | 0 |
| 1737070800 | 7.54 | 0 | 0.00 | 7.54 | 7.54 | 7.54 | 0 |
| 1736984400 | 7.54 | 0 | 0.00 | 7.54 | 7.54 | 7.54 | 0 |
| 1736898000 | 7.54 | 0 | 0.00 | 7.54 | 7.54 | 7.54 | 0 |
| 1736811600 | 7.54 | 0 | 0.00 | 7.54 | 7.54 | 7.54 | 0 |
| 1736552400 | 7.54 | 0 | 0.00 | 7.54 | 7.54 | 7.54 | 0 |
| 1736379600 | 7.54 | 0 | 0.00 | 7.54 | 7.54 | 7.54 | 0 |
| 1736293200 | 7.54 | 0 | 0.00 | 7.54 | 7.54 | 7.54 | 0 |
| 1736206800 | 7.54 | 0 | 0.00 | 7.54 | 7.54 | 7.54 | 0 |
| 1735947600 | 7.54 | 0 | 0.00 | 7.54 | 7.54 | 7.54 | 0 |
| 1735861200 | 7.54 | 0 | 0.00 | 7.54 | 7.54 | 7.54 | 0 |
| 1735688400 | 7.54 | 0 | 0.00 | 7.54 | 7.54 | 7.54 | 0 |
| 1735602000 | 7.54 | 0 | 0.00 | 7.54 | 7.54 | 7.54 | 0 |
| 1735342800 | 7.54 | 0 | 0.00 | 7.54 | 7.54 | 7.54 | 0 |
| 1735256400 | 7.54 | 0 | 0.00 | 7.54 | 7.54 | 7.54 | 0 |
| 1735077840 | 7.54 | 0 | 0.00 | 7.54 | 7.54 | 7.54 | 0 |
| 1734997200 | 7.54 | 0 | 0.00 | 7.54 | 7.54 | 7.54 | 0 |
| 1734738000 | 7.54 | 0 | 0.00 | 7.54 | 7.54 | 7.54 | 0 |
| 1734651600 | 7.54 | 0 | 0.00 | 7.54 | 7.54 | 7.54 | 0 |
| 1734565200 | 7.54 | 0 | 0.00 | 7.54 | 7.54 | 7.54 | 0 |
| 1734478800 | 7.54 | 0 | 0.00 | 7.54 | 7.54 | 7.54 | 0 |
| 1734392400 | 7.54 | 0 | 0.00 | 7.54 | 7.54 | 7.54 | 0 |
| 1734133200 | 7.54 | 0 | 0.00 | 7.54 | 7.54 | 7.54 | 0 |
| 1734046800 | 7.54 | 0 | 0.00 | 7.54 | 7.54 | 7.54 | 0 |
| 1733960400 | 7.54 | 0 | 0.00 | 7.54 | 7.54 | 7.54 | 0 |
| 1733874000 | 7.54 | 0 | 0.00 | 7.54 | 7.54 | 7.54 | 0 |
| 1733787600 | 7.54 | 0 | 0.00 | 7.54 | 7.54 | 7.54 | 0 |
| 1733528400 | 7.54 | 0 | 0.00 | 7.54 | 7.54 | 7.54 | 0 |
| 1733442000 | 7.54 | 0 | 0.00 | 7.54 | 7.54 | 7.54 | 0 |
| 1733355600 | 7.54 | 0 | 0.00 | 7.54 | 7.54 | 7.54 | 0 |
| 1733269200 | 7.54 | 0 | 0.00 | 7.54 | 7.54 | 7.54 | 0 |
| 1733182800 | 7.54 | 0 | 0.00 | 7.54 | 7.54 | 7.54 | 0 |
| 1732917840 | 7.54 | 0 | 0.00 | 7.54 | 7.54 | 7.54 | 0 |
| 1732750800 | 7.54 | 0 | 0.00 | 7.54 | 7.54 | 7.54 | 0 |
| 1732664400 | 7.54 | 0 | 0.00 | 7.54 | 7.54 | 7.54 | 0 |
| 1732578000 | 7.54 | 0 | 0.00 | 7.54 | 7.55 | 7.54 | 26581 |
| 1732318800 | 7.54 | -0.01 | -0.13 | 7.55 | 7.55 | 7.54 | 55481 |
| 1732232400 | 7.55 | 0.01 | 0.20 | 7.545 | 7.55 | 7.54 | 23342 |
| 1732146000 | 7.535 | -0.01 | -0.07 | 7.54 | 7.54 | 7.53 | 35832 |
| 1732059600 | 7.54 | 0.01 | 0.13 | 7.54 | 7.54 | 7.53 | 54141 |
| 1731973200 | 7.53 | -0.16 | -2.02 | 7.56 | 7.57 | 7.53 | 260275 |
| 1731714000 | 7.685 | -0.01 | -0.13 | 7.685 | 7.69 | 7.68 | 24468 |
| 1731627600 | 7.695 | 0.01 | 0.07 | 7.6999 | 7.6999 | 7.685 | 19797 |
| 1731541200 | 7.6899 | 0.01 | 0.13 | 7.69 | 7.69 | 7.68 | 42228 |
| 1731454800 | 7.68 | -0.01 | -0.13 | 7.6901 | 7.695 | 7.68 | 47137 |
| 1731368400 | 7.69 | 0.01 | 0.07 | 7.7 | 7.7 | 7.69 | 5105 |
| 1731109200 | 7.685 | -0 | -0.03 | 7.68 | 7.69 | 7.68 | 23432 |
| 1731022800 | 7.687 | 0.01 | 0.16 | 7.69 | 7.69 | 7.6825 | 10867 |
| 1730936400 | 7.675 | 0.01 | 0.20 | 7.6801 | 7.6842 | 7.67 | 83952 |
| 1730850000 | 7.66 | 0 | 0.00 | 7.675 | 7.6767 | 7.66 | 312908 |
| 1730763600 | 7.66 | 0 | 0.00 | 7.67 | 7.6701 | 7.66 | 115201 |
| 1730500800 | 7.66 | 0 | 0.00 | 7.66 | 7.67 | 7.66 | 40925 |
| 1730414400 | 7.66 | -0.01 | -0.07 | 7.67 | 7.67 | 7.66 | 44836 |
| 1730328000 | 7.665 | 0 | 0.00 | 7.67 | 7.675 | 7.66 | 24836 |
| 1730241600 | 7.665 | 0 | 0.07 | 7.66 | 7.67 | 7.66 | 42406 |
| 1730155200 | 7.66 | 0 | 0.00 | 7.66 | 7.67 | 7.66 | 75038 |
| 1729896000 | 7.66 | 0 | 0.00 | 7.66 | 7.67 | 7.66 | 137778 |
| 1729809600 | 7.66 | -0.02 | -0.20 | 7.66 | 7.68 | 7.66 | 134754 |
| 1729723200 | 7.675 | 0 | 0.00 | 7.68 | 7.68 | 7.66 | 194959 |
| 1729636800 | 7.675 | 0.05 | 0.72 | 7.6305 | 7.7 | 7.6305 | 282630 |
| 1729550400 | 7.62 | 0.03 | 0.40 | 7.62 | 7.6247 | 7.59 | 159108 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
