Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Insteel Industries Inc | IIIN | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.18 | -0.54% | 33.35 | 18:16:59 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 33.33 | 32.73 | 33.53 | 33.35 | 33.53 |
Resumen Histórico IIIN
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 32.00 | 34.06 | 31.79 | 32.76 | 96,400 | 1.35 | 4.22% |
| 1 Month | 35.19 | 35.4099 | 31.26 | 33.08 | 92,559 | -1.84 | -5.23% |
| 3 Months | 35.36 | 38.40 | 31.26 | 34.86 | 83,018 | -2.01 | -5.68% |
| 6 Months | 30.02 | 39.38 | 29.21 | 35.33 | 100,909 | 3.33 | 11.09% |
| 1 Year | 29.03 | 39.38 | 26.865 | 33.44 | 94,993 | 4.32 | 14.88% |
| 3 Years | 41.21 | 47.70 | 23.995 | 33.91 | 107,185 | -7.86 | -19.07% |
| 5 Years | 37.19 | 47.70 | 23.995 | 33.93 | 107,592 | -3.84 | -10.33% |
IIIN Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 08 May 2024 | 33.35 | -0.18 | -0.54% | 33.33 | 33.53 | 32.73 | 69,968 |
| 07 May 2024 | 33.53 | 0.07 | 0.21% | 33.41 | 33.97 | 33.19 | 85,219 |
| 06 May 2024 | 33.46 | 0.40 | 1.21% | 33.29 | 34.06 | 33.12 | 94,658 |
| 03 May 2024 | 33.06 | 0.74 | 2.29% | 32.95 | 33.26 | 32.92 | 68,786 |
| 02 May 2024 | 32.32 | 0.46 | 1.44% | 32.23 | 32.45 | 31.93 | 126,733 |
| 01 May 2024 | 31.86 | -0.24 | -0.75% | 32.00 | 32.57 | 31.79 | 106,605 |
| 30 Abr 2024 | 32.10 | -0.17 | -0.53% | 31.97 | 32.58 | 31.95 | 95,573 |
| 29 Abr 2024 | 32.27 | -0.12 | -0.37% | 32.47 | 32.715 | 32.17 | 82,085 |
| 26 Abr 2024 | 32.39 | 0.66 | 2.08% | 32.05 | 32.68 | 31.70 | 128,633 |
| 25 Abr 2024 | 31.73 | -2.39 | -7.00% | 35.02 | 35.02 | 31.26 | 192,584 |
| 24 Abr 2024 | 34.12 | -0.74 | -2.12% | 35.00 | 35.085 | 33.805 | 96,127 |
| 23 Abr 2024 | 34.86 | 1.24 | 3.69% | 33.73 | 35.4099 | 33.73 | 95,360 |
| 22 Abr 2024 | 33.62 | 0.07 | 0.21% | 33.55 | 34.20 | 33.33 | 68,419 |
| 19 Abr 2024 | 33.55 | 0.58 | 1.76% | 32.91 | 33.65 | 32.91 | 70,560 |
| 18 Abr 2024 | 32.97 | 0.22 | 0.67% | 32.96 | 33.75 | 32.745 | 82,936 |
| 17 Abr 2024 | 32.75 | -0.41 | -1.24% | 33.54 | 33.54 | 32.43 | 87,554 |
| 16 Abr 2024 | 33.16 | -0.96 | -2.81% | 33.515 | 33.695 | 33.15 | 83,987 |
| 15 Abr 2024 | 34.12 | -0.30 | -0.87% | 34.58 | 34.58 | 33.6251 | 62,020 |
| 12 Abr 2024 | 34.42 | -0.15 | -0.43% | 34.29 | 34.67 | 34.19 | 67,830 |
| 11 Abr 2024 | 34.57 | 0.27 | 0.79% | 34.60 | 34.80 | 34.17 | 61,893 |
| 10 Abr 2024 | 34.30 | -2.01 | -5.54% | 35.19 | 35.22 | 33.885 | 93,618 |
| 09 Abr 2024 | 36.31 | -0.61 | -1.65% | 37.02 | 37.32 | 36.16 | 72,287 |
