Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Invesco Value Municipal Income Trust | IIM | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.07 | -0.60% | 11.59 | 17:42:13 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 11.66 | 11.595 | 11.7001 | 11.59 | 11.66 |
Resumen Histórico IIM
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.70 | 11.75 | 11.595 | 11.70 | 106,675 | -0.11 | -0.94% |
| 1 Month | 11.42 | 11.85 | 11.28 | 11.54 | 126,168 | 0.17 | 1.49% |
| 3 Months | 11.71 | 12.00 | 11.28 | 11.66 | 112,150 | -0.12 | -1.02% |
| 6 Months | 11.30 | 12.00 | 11.24 | 11.64 | 129,982 | 0.29 | 2.57% |
| 1 Year | 11.54 | 12.10 | 9.94 | 11.35 | 130,153 | 0.05 | 0.43% |
| 3 Years | 16.05 | 17.29 | 9.94 | 12.98 | 130,640 | -4.46 | -27.79% |
| 5 Years | 14.72 | 17.29 | 9.94 | 13.66 | 127,533 | -3.13 | -21.26% |
IIM Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 11.59 | -0.07 | -0.60% | 11.66 | 11.7001 | 11.59 | 271,821 |
| 20 May 2024 | 11.66 | -0.08 | -0.68% | 11.72 | 11.73 | 11.65 | 168,664 |
| 17 May 2024 | 11.74 | 0.02 | 0.17% | 11.74 | 11.75 | 11.70 | 111,398 |
| 16 May 2024 | 11.72 | 0.01 | 0.09% | 11.75 | 11.75 | 11.70 | 71,121 |
| 15 May 2024 | 11.71 | -0.01 | -0.09% | 11.73 | 11.75 | 11.71 | 80,742 |
| 14 May 2024 | 11.72 | 0.01 | 0.09% | 11.70 | 11.74 | 11.6674 | 101,449 |
| 13 May 2024 | 11.71 | -0.02 | -0.17% | 11.79 | 11.79 | 11.68 | 66,647 |
| 10 May 2024 | 11.73 | -0.06 | -0.51% | 11.81 | 11.82 | 11.73 | 60,877 |
| 09 May 2024 | 11.79 | -0.02 | -0.17% | 11.85 | 11.85 | 11.75 | 96,539 |
| 08 May 2024 | 11.81 | 0.10 | 0.85% | 11.72 | 11.82 | 11.72 | 165,354 |
| 07 May 2024 | 11.71 | 0.14 | 1.21% | 11.63 | 11.74 | 11.615 | 165,655 |
| 06 May 2024 | 11.57 | 0.03 | 0.26% | 11.56 | 11.60 | 11.54 | 142,382 |
| 03 May 2024 | 11.54 | 0.13 | 1.14% | 11.46 | 11.54 | 11.4476 | 116,713 |
| 02 May 2024 | 11.41 | 0.02 | 0.18% | 11.34 | 11.42 | 11.34 | 89,457 |
| 01 May 2024 | 11.39 | 0.04 | 0.35% | 11.36 | 11.41 | 11.33 | 137,147 |
| 30 Abr 2024 | 11.35 | 0.00 | 0.00% | 11.34 | 11.35 | 11.29 | 131,578 |
| 29 Abr 2024 | 11.35 | 0.02 | 0.18% | 11.33 | 11.35 | 11.32 | 101,589 |
| 26 Abr 2024 | 11.33 | 0.02 | 0.18% | 11.31 | 11.35 | 11.285 | 207,717 |
| 25 Abr 2024 | 11.31 | -0.15 | -1.31% | 11.3989 | 11.3989 | 11.28 | 323,685 |
| 24 Abr 2024 | 11.46 | 0.00 | 0.00% | 11.46 | 11.48 | 11.435 | 112,833 |
| 23 Abr 2024 | 11.46 | 0.07 | 0.61% | 11.42 | 11.48 | 11.41 | 57,517 |
| 22 Abr 2024 | 11.39 | 0.02 | 0.18% | 11.38 | 11.42 | 11.37 | 130,736 |
