Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.125 | -1.04123281966 | 12.005 | 12.05 | 11.8 | 135425 | 11.90535876 | CS |
| 4 | -0.23 | -1.89925681255 | 12.11 | 12.1801 | 11.63 | 222680 | 11.87070102 | CS |
| 12 | -0.69 | -5.4892601432 | 12.57 | 12.77 | 11.63 | 166114 | 12.20351348 | CS |
| 26 | -0.75 | -5.93824228029 | 12.63 | 13.1 | 11.63 | 142582 | 12.44834781 | CS |
| 52 | 0.18 | 1.53846153846 | 11.7 | 13.1 | 11.28 | 136321 | 12.13879211 | CS |
| 156 | -3.6 | -23.2558139535 | 15.48 | 15.69 | 9.94 | 140207 | 12.25867467 | CS |
| 260 | -3.78 | -24.1379310345 | 15.66 | 17.29 | 9.94 | 133396 | 13.31754674 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1736898000 | 11.88 | 0.04 | 0.34 | 11.83 | 11.885 | 11.81 | 152330 |
| 1736811600 | 11.84 | -0.08 | -0.67 | 11.93 | 11.93 | 11.8 | 101260 |
| 1736552400 | 11.92 | -0.04 | -0.33 | 11.91 | 11.93 | 11.86 | 131539 |
| 1736379600 | 11.96 | -0.06 | -0.50 | 12.005 | 12.05 | 11.95 | 156571 |
| 1736293200 | 12.02 | -0.03 | -0.25 | 12.01 | 12.03 | 11.925 | 178801 |
| 1736206800 | 12.05 | -0.1 | -0.82 | 12.09 | 12.0925 | 11.96 | 160485 |
| 1735947600 | 12.15 | 0.11 | 0.91 | 12.07 | 12.15 | 12.05 | 126900 |
| 1735861200 | 12.04 | 0.15 | 1.26 | 11.935 | 12.05 | 11.86 | 129915 |
| 1735688400 | 11.89 | 0.12 | 1.02 | 11.8 | 11.95 | 11.78 | 602098 |
| 1735602000 | 11.77 | 0.06 | 0.51 | 11.735 | 11.8 | 11.69 | 488726 |
| 1735342800 | 11.71 | -0.12 | -1.01 | 11.81 | 11.84 | 11.66 | 276506 |
| 1735256400 | 11.83 | 0.04 | 0.34 | 11.79 | 11.86 | 11.74 | 247972 |
| 1735077840 | 11.79 | 0.05 | 0.43 | 11.74 | 11.79 | 11.63 | 128494 |
| 1734997200 | 11.74 | -0.07 | -0.59 | 11.81 | 11.855 | 11.67 | 300523 |
| 1734738000 | 11.81 | -0.03 | -0.25 | 11.85 | 12.01 | 11.79 | 186900 |
| 1734651600 | 11.84 | -0.2 | -1.66 | 11.94 | 11.9476 | 11.78 | 245427 |
| 1734565200 | 12.04 | -0.07 | -0.58 | 12.11 | 12.1801 | 11.98 | 171116 |
| 1734478800 | 12.11 | -0.32 | -2.57 | 12.3353 | 12.34 | 12.1 | 105753 |
| 1734392400 | 12.43 | 0.06 | 0.49 | 12.4473 | 12.46 | 12.37 | 139384 |
| 1734133200 | 12.37 | -0.11 | -0.88 | 12.4582 | 12.49 | 12.33 | 118823 |
| 1734046800 | 12.48 | -0.08 | -0.64 | 12.58 | 12.6025 | 12.46 | 104774 |
| 1733960400 | 12.56 | -0.01 | -0.08 | 12.5649 | 12.6 | 12.53 | 104105 |
| 1733874000 | 12.57 | 0.06 | 0.48 | 12.54 | 12.57 | 12.5 | 108326 |
| 1733787600 | 12.51 | -0.04 | -0.32 | 12.54 | 12.57 | 12.5 | 205973 |
| 1733528400 | 12.55 | 0 | 0.00 | 12.56 | 12.6 | 12.5 | 167976 |
| 1733442000 | 12.55 | -0.08 | -0.63 | 12.66 | 12.66 | 12.53 | 94362 |
| 1733355600 | 12.63 | -0.06 | -0.47 | 12.64 | 12.6976 | 12.6 | 78822 |
| 1733269200 | 12.69 | 0 | 0.00 | 12.68 | 12.69 | 12.58 | 109709 |
| 1733182800 | 12.69 | 0.01 | 0.08 | 12.655 | 12.72 | 12.58 | 140190 |
| 1732917840 | 12.68 | 0.1 | 0.79 | 12.56 | 12.77 | 12.48 | 187434 |
| 1732750800 | 12.58 | 0.21 | 1.70 | 12.4 | 12.6 | 12.32 | 243430 |
| 1732664400 | 12.37 | 0.01 | 0.08 | 12.37 | 12.38 | 12.28 | 139715 |
| 1732578000 | 12.36 | 0.08 | 0.65 | 12.3499 | 12.39 | 12.3 | 205599 |
| 1732318800 | 12.28 | 0.05 | 0.41 | 12.26 | 12.29 | 12.25 | 124995 |
| 1732232400 | 12.23 | -0.01 | -0.08 | 12.2899 | 12.2899 | 12.21 | 157234 |
| 1732146000 | 12.24 | 0.01 | 0.08 | 12.2514 | 12.3 | 12.22 | 93015 |
| 1732059600 | 12.23 | -0.05 | -0.41 | 12.29 | 12.3031 | 12.22 | 154370 |
| 1731973200 | 12.28 | -0.04 | -0.32 | 12.3899 | 12.39 | 12.27 | 84969 |
| 1731714000 | 12.32 | -0.11 | -0.88 | 12.35 | 12.35 | 12.27 | 110783 |
| 1731627600 | 12.43 | -0.04 | -0.32 | 12.5022 | 12.5297 | 12.37 | 191229 |
| 1731541200 | 12.47 | 0.05 | 0.40 | 12.49 | 12.49 | 12.435 | 118528 |
| 1731454800 | 12.42 | -0.17 | -1.37 | 12.53 | 12.5499 | 12.39 | 110179 |
| 1731368400 | 12.592 | 0.06 | 0.49 | 12.5781 | 12.6 | 12.51 | 100640 |
| 1731109200 | 12.53 | 0.14 | 1.13 | 12.48 | 12.58 | 12.465 | 116388 |
| 1731022800 | 12.39 | 0.09 | 0.73 | 12.33 | 12.47 | 12.33 | 158470 |
| 1730936400 | 12.3 | -0.15 | -1.20 | 12.36 | 12.4 | 12.28 | 244340 |
| 1730850000 | 12.45 | 0.07 | 0.57 | 12.405 | 12.45 | 12.38 | 104853 |
| 1730763600 | 12.38 | 0.03 | 0.24 | 12.37 | 12.47 | 12.33 | 184178 |
| 1730500800 | 12.35 | -0.07 | -0.56 | 12.41 | 12.48 | 12.35 | 147292 |
| 1730414400 | 12.42 | 0.03 | 0.24 | 12.39 | 12.46 | 12.31 | 185165 |
| 1730328000 | 12.39 | 0.12 | 0.98 | 12.305 | 12.39 | 12.27 | 102430 |
| 1730241600 | 12.27 | -0.14 | -1.09 | 12.33 | 12.33 | 12.27 | 154806 |
| 1730155200 | 12.405 | 0.02 | 0.16 | 12.435 | 12.435 | 12.37 | 118688 |
| 1729896000 | 12.385 | -0.1 | -0.76 | 12.48 | 12.48 | 12.35 | 222793 |
| 1729809600 | 12.48 | -0.04 | -0.32 | 12.5 | 12.53 | 12.42 | 99909 |
| 1729723200 | 12.52 | -0.09 | -0.67 | 12.57 | 12.58 | 12.47 | 177171 |
| 1729636800 | 12.605 | -0.06 | -0.43 | 12.69 | 12.7 | 12.6 | 109768 |
| 1729550400 | 12.66 | -0.04 | -0.31 | 12.71 | 12.73 | 12.64 | 211192 |
| 1729291200 | 12.7 | 0.02 | 0.16 | 12.69 | 12.73 | 12.66 | 179079 |
| 1729204800 | 12.68 | -0.02 | -0.16 | 12.66 | 12.7 | 12.63 | 254713 |
| 1729118400 | 12.7 | 0.02 | 0.16 | 12.62 | 12.71 | 12.62 | 90046 |
| 1729032000 | 12.68 | 0.02 | 0.16 | 12.68 | 12.7599 | 12.68 | 104176 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
