Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.08 | -0.636942675159 | 12.56 | 12.6025 | 12.46 | 138231 | 12.53210886 | CS |
| 4 | 0.13 | 1.05263157895 | 12.35 | 12.77 | 12.21 | 137673 | 12.46806065 | CS |
| 12 | -0.34 | -2.65210608424 | 12.82 | 12.94 | 12.21 | 145442 | 12.56809132 | CS |
| 26 | 0.37 | 3.05532617671 | 12.11 | 13.1 | 12.01 | 129944 | 12.55004681 | CS |
| 52 | 1.02 | 8.90052356021 | 11.46 | 13.1 | 11.28 | 131847 | 12.128199 | CS |
| 156 | -4.17 | -25.045045045 | 16.65 | 17.07 | 9.94 | 137168 | 12.36940477 | CS |
| 260 | -2.85 | -18.5909980431 | 15.33 | 17.29 | 9.94 | 131490 | 13.37648986 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734046800 | 12.48 | -0.08 | -0.64 | 12.57 | 12.6025 | 12.46 | 115469 |
| 1733960400 | 12.56 | -0.01 | -0.08 | 12.58 | 12.6 | 12.53 | 108371 |
| 1733874000 | 12.57 | 0.06 | 0.48 | 12.55 | 12.57 | 12.5 | 112281 |
| 1733787600 | 12.51 | -0.04 | -0.32 | 12.51 | 12.57 | 12.5 | 222627 |
| 1733528400 | 12.55 | 0 | 0.00 | 12.58 | 12.6 | 12.5 | 172173 |
| 1733442000 | 12.55 | -0.08 | -0.63 | 12.66 | 12.66 | 12.53 | 105489 |
| 1733355600 | 12.63 | -0.06 | -0.47 | 12.64 | 12.6976 | 12.6 | 87590 |
| 1733269200 | 12.69 | 0 | 0.00 | 12.68 | 12.69 | 12.58 | 116051 |
| 1733182800 | 12.69 | 0.01 | 0.08 | 12.65 | 12.72 | 12.58 | 146851 |
| 1732917840 | 12.68 | 0.1 | 0.79 | 12.65 | 12.77 | 12.48 | 206751 |
| 1732750800 | 12.58 | 0.21 | 1.70 | 12.4 | 12.6 | 12.32 | 249594 |
| 1732664400 | 12.37 | 0.01 | 0.08 | 12.34 | 12.38 | 12.28 | 149288 |
| 1732578000 | 12.36 | 0.08 | 0.65 | 12.33 | 12.39 | 12.3 | 219595 |
| 1732318800 | 12.28 | 0.05 | 0.41 | 12.26 | 12.29 | 12.25 | 139619 |
| 1732232400 | 12.23 | -0.01 | -0.08 | 12.28 | 12.2899 | 12.21 | 165481 |
| 1732146000 | 12.24 | 0.01 | 0.08 | 12.23 | 12.3 | 12.22 | 97465 |
| 1732059600 | 12.23 | -0.05 | -0.41 | 12.3 | 12.3031 | 12.22 | 158154 |
| 1731973200 | 12.28 | -0.04 | -0.32 | 12.33 | 12.39 | 12.27 | 90465 |
| 1731714000 | 12.32 | -0.11 | -0.88 | 12.35 | 12.35 | 12.27 | 114970 |
| 1731627600 | 12.43 | -0.04 | -0.32 | 12.5 | 12.5297 | 12.37 | 200394 |
| 1731541200 | 12.47 | 0.05 | 0.40 | 12.45 | 12.54 | 12.435 | 134748 |
| 1731454800 | 12.42 | -0.17 | -1.37 | 12.53 | 12.55 | 12.39 | 114838 |
| 1731368400 | 12.592 | 0.06 | 0.49 | 12.57 | 12.6 | 12.51 | 105553 |
| 1731109200 | 12.53 | 0.14 | 1.13 | 12.47 | 12.58 | 12.465 | 121636 |
| 1731022800 | 12.39 | 0.09 | 0.73 | 12.38 | 12.47 | 12.33 | 165137 |
| 1730936400 | 12.3 | -0.15 | -1.20 | 12.39 | 12.4 | 12.28 | 284724 |
| 1730850000 | 12.45 | 0.07 | 0.57 | 12.42 | 12.45 | 12.38 | 110007 |
| 1730763600 | 12.38 | 0.03 | 0.24 | 12.37 | 12.47 | 12.33 | 184180 |
| 1730500800 | 12.35 | -0.07 | -0.56 | 12.41 | 12.48 | 12.35 | 147393 |
| 1730414400 | 12.42 | 0.03 | 0.24 | 12.39 | 12.46 | 12.31 | 209412 |
| 1730328000 | 12.39 | 0.12 | 0.98 | 12.29 | 12.39 | 12.27 | 122720 |
| 1730241600 | 12.27 | -0.14 | -1.09 | 12.34 | 12.345 | 12.27 | 162137 |
| 1730155200 | 12.405 | 0.02 | 0.16 | 12.39 | 12.4386 | 12.37 | 125752 |
| 1729896000 | 12.385 | -0.1 | -0.76 | 12.48 | 12.48 | 12.35 | 222793 |
| 1729809600 | 12.48 | -0.04 | -0.32 | 12.5 | 12.55 | 12.42 | 101309 |
| 1729723200 | 12.52 | -0.09 | -0.67 | 12.57 | 12.58 | 12.47 | 177171 |
| 1729636800 | 12.605 | -0.06 | -0.43 | 12.68 | 12.7 | 12.6 | 115314 |
| 1729550400 | 12.66 | -0.04 | -0.31 | 12.71 | 12.73 | 12.64 | 211192 |
| 1729291200 | 12.7 | 0.02 | 0.16 | 12.69 | 12.73 | 12.66 | 179079 |
| 1729204800 | 12.68 | -0.02 | -0.16 | 12.66 | 12.7 | 12.63 | 254713 |
| 1729118400 | 12.7 | 0.02 | 0.16 | 12.62 | 12.71 | 12.62 | 90046 |
| 1729032000 | 12.68 | 0.02 | 0.16 | 12.68 | 12.7599 | 12.68 | 104176 |
| 1728945600 | 12.66 | -0.04 | -0.31 | 12.71 | 12.71 | 12.66 | 197372 |
| 1728686400 | 12.7 | 0.04 | 0.32 | 12.64 | 12.71 | 12.635 | 183122 |
| 1728600000 | 12.66 | 0.01 | 0.08 | 12.66 | 12.68 | 12.63 | 150094 |
| 1728513600 | 12.65 | -0.06 | -0.47 | 12.68 | 12.7 | 12.65 | 108765 |
| 1728427200 | 12.71 | -0.02 | -0.16 | 12.73 | 12.735 | 12.67 | 151358 |
| 1728340800 | 12.73 | -0.12 | -0.93 | 12.84 | 12.843265 | 12.69 | 205036 |
| 1728081600 | 12.85 | -0.02 | -0.16 | 12.83 | 12.85 | 12.78 | 198665 |
| 1727995200 | 12.87 | -0.06 | -0.46 | 12.89 | 12.89 | 12.8312 | 105208 |
| 1727908800 | 12.93 | 0 | 0.00 | 12.87 | 12.93 | 12.8595 | 136639 |
| 1727822400 | 12.93 | 0.05 | 0.39 | 12.89 | 12.934 | 12.86 | 134302 |
| 1727736000 | 12.88 | 0.06 | 0.47 | 12.82 | 12.89 | 12.8 | 324751 |
| 1727476800 | 12.82 | -0.02 | -0.16 | 12.84 | 12.86 | 12.81 | 133342 |
| 1727390400 | 12.84 | 0.02 | 0.16 | 12.87 | 12.87 | 12.8 | 105494 |
| 1727304000 | 12.82 | -0.04 | -0.31 | 12.83 | 12.8844 | 12.79 | 100688 |
| 1727217600 | 12.86 | 0.05 | 0.39 | 12.81 | 12.88 | 12.79 | 136002 |
| 1727131200 | 12.81 | -0.04 | -0.31 | 12.82 | 12.94 | 12.79 | 122431 |
| 1726872000 | 12.85 | 0 | 0.00 | 12.82 | 12.8701 | 12.82 | 67227 |
| 1726785600 | 12.85 | 0.03 | 0.23 | 12.82 | 12.9 | 12.82 | 103316 |
| 1726699200 | 12.82 | -0.06 | -0.47 | 12.83 | 12.8999 | 12.81 | 107058 |
| 1726612800 | 12.88 | -0.06 | -0.46 | 12.94 | 12.95 | 12.83 | 150363 |
| 1726526400 | 12.94 | -0.05 | -0.38 | 12.97 | 13.04 | 12.93 | 185282 |
| 1726267200 | 12.99 | 0 | 0.00 | 13 | 13.1 | 12.96 | 151577 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
