Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743201600 | 25.14 | 0.14 | 0.56 | 25 | 25.15 | 25 | 15597 |
| 1743115200 | 25 | 0 | 0.00 | 25 | 25 | 24.98 | 10696 |
| 1743028800 | 25 | 0 | 0.00 | 25.01 | 25.06 | 24.95 | 47421 |
| 1742942400 | 24.9999 | -0 | -0.00 | 25 | 25 | 24.98 | 24373 |
| 1742856000 | 25 | 0 | 0.00 | 25 | 25 | 24.99 | 213486 |
| 1742596800 | 25 | 0.01 | 0.04 | 25 | 25 | 24.9652 | 15528 |
| 1742510400 | 24.99 | 0 | 0.00 | 25 | 25 | 24.986 | 9935 |
| 1742424000 | 24.99 | -0.01 | -0.04 | 25 | 25 | 24.97 | 27370 |
| 1742337600 | 25 | -0.29 | -1.15 | 24.98 | 25 | 24.91 | 89836 |
| 1742251200 | 25.29 | -0.01 | -0.04 | 25.39 | 25.41 | 25.16 | 12494 |
| 1741992000 | 25.3008 | 0 | 0.00 | 25.3558 | 25.3558 | 25.2714 | 12992 |
| 1741905600 | 25.3 | 0.08 | 0.32 | 25.27 | 25.3899 | 25.27 | 12974 |
| 1741819200 | 25.22 | 0.12 | 0.48 | 25.1 | 25.3 | 25.1 | 16440 |
| 1741732800 | 25.1 | -0.04 | -0.16 | 25.14 | 25.18 | 25.03 | 12468 |
| 1741646400 | 25.14 | 0.17 | 0.68 | 24.98 | 25.19 | 24.98 | 17558 |
| 1741390800 | 24.97 | 0.01 | 0.04 | 24.99 | 25 | 24.95 | 12623 |
| 1741304400 | 24.96 | -0.69 | -2.69 | 24.95 | 25 | 24.9 | 208934 |
| 1741218000 | 25.6507 | -0.17 | -0.65 | 25.82 | 25.85 | 25.6507 | 3548 |
| 1741131600 | 25.818 | 0.12 | 0.46 | 25.71 | 25.818 | 25.68 | 1880 |
| 1741045200 | 25.7 | -0.01 | -0.04 | 25.71 | 25.95 | 25.7 | 2536 |
| 1740786000 | 25.71 | -0.14 | -0.54 | 25.8 | 25.81 | 25.71 | 2760 |
| 1740699600 | 25.85 | 0.09 | 0.35 | 25.88 | 25.88 | 25.76 | 2254 |
| 1740613200 | 25.76 | 0.05 | 0.19 | 25.7036 | 25.76 | 25.69 | 784 |
| 1740526800 | 25.71 | -0.1 | -0.39 | 25.74 | 25.92 | 25.7 | 3472 |
| 1740440400 | 25.81 | -0.14 | -0.54 | 25.93 | 25.95 | 25.8 | 2123 |
| 1740181200 | 25.95 | -0.03 | -0.12 | 25.81 | 26 | 25.78 | 1201 |
| 1740094800 | 25.98 | -0.01 | -0.04 | 26 | 26 | 25.98 | 930 |
| 1740008400 | 25.99 | 0.09 | 0.35 | 25.8 | 25.99 | 25.8 | 307 |
| 1739922000 | 25.9 | 0.15 | 0.58 | 25.75 | 25.98 | 25.75 | 5469 |
| 1739576400 | 25.75 | 0.1 | 0.39 | 25.77 | 25.77 | 25.705 | 1028 |
| 1739490000 | 25.6501 | -0.04 | -0.15 | 25.6 | 25.78 | 25.6 | 3145 |
| 1739403600 | 25.6882 | 0.08 | 0.32 | 25.58 | 25.6882 | 25.58 | 776 |
| 1739317200 | 25.605 | -0.1 | -0.37 | 25.75 | 25.75 | 25.605 | 2671 |
| 1739230800 | 25.7 | -0.01 | -0.04 | 25.71 | 25.74 | 25.7 | 3688 |
| 1738971600 | 25.7112 | -0.1 | -0.38 | 25.84 | 25.84 | 25.5575 | 4330 |
| 1738885200 | 25.81 | -0.14 | -0.54 | 25.81 | 25.95 | 25.81 | 753 |
| 1738798800 | 25.95 | 0 | 0.00 | 26.1 | 26.1 | 25.93 | 2398 |
| 1738712400 | 25.95 | 0.13 | 0.50 | 25.82 | 25.95 | 25.82 | 2583 |
| 1738626000 | 25.82 | -0.1 | -0.39 | 25.88 | 25.88 | 25.8101 | 2118 |
| 1738366800 | 25.92 | 0.01 | 0.04 | 26 | 26 | 25.9 | 4661 |
| 1738280400 | 25.91 | 0.16 | 0.62 | 25.85 | 25.9594 | 25.85 | 5591 |
| 1738194000 | 25.75 | 0.05 | 0.19 | 25.72 | 25.75 | 25.72 | 1110 |
| 1738107600 | 25.7 | 0.05 | 0.19 | 25.72 | 25.7242 | 25.7 | 857 |
| 1738021200 | 25.65 | -0.22 | -0.85 | 25.57 | 25.7416 | 25.56 | 5332 |
| 1737762000 | 25.87 | 0.16 | 0.62 | 25.6 | 25.945 | 25.57 | 4510 |
| 1737675600 | 25.71 | 0 | 0.00 | 25.71 | 25.71 | 25.71 | 0 |
| 1737589200 | 25.71 | 0.61 | 2.41 | 25.11 | 25.71 | 25.11 | 36641 |
| 1737502800 | 25.105 | -0.07 | -0.26 | 25.1 | 25.15 | 25.1 | 3461 |
| 1737157200 | 25.17 | 0.03 | 0.12 | 25.29 | 25.29 | 25.1657 | 3967 |
| 1737070800 | 25.14 | 0.03 | 0.12 | 25.13 | 25.245 | 25.05 | 7678 |
| 1736984400 | 25.11 | 0.04 | 0.16 | 25.08 | 25.11 | 25.0137 | 8114 |
| 1736898000 | 25.07 | -0.04 | -0.16 | 25.12 | 25.12 | 25 | 2030 |
| 1736811600 | 25.11 | 0.11 | 0.44 | 25.22 | 25.22 | 25 | 1538 |
| 1736552400 | 25 | -0.01 | -0.04 | 25.03 | 25.11 | 24.9 | 7598 |
| 1736379600 | 25.01 | 0.01 | 0.04 | 25.095 | 25.15 | 25.01 | 2913 |
| 1736293200 | 25 | -0.1 | -0.40 | 25 | 25.19 | 25 | 5055 |
| 1736206800 | 25.1 | 0.08 | 0.33 | 25.1482 | 25.1482 | 24.9837 | 5368 |
| 1735947600 | 25.0182 | 0.02 | 0.07 | 25.01 | 25.05 | 24.95 | 6906 |
| 1735861200 | 25 | 0.37 | 1.50 | 24.79 | 25.09 | 24.79 | 6641 |
| 1735688400 | 24.63 | -0.46 | -1.81 | 24.8 | 24.8 | 24.5 | 14059 |
| 1735602000 | 25.085 | -0.15 | -0.57 | 25.2475 | 25.3 | 25.05 | 31244 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
