Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Innovative Industrial Properties Inc | IIPR | NYSE | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
104.96 | 103.01 | 105.01 | 103.54 | 104.35 |
Resumen Histórico IIPR
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 100.00 | 105.81 | 99.75 | 103.21 | 317,557 | 3.54 | 3.54% |
1 Month | 99.25 | 105.81 | 95.39 | 99.27 | 252,259 | 4.29 | 4.32% |
3 Months | 96.64 | 105.81 | 87.52 | 95.53 | 233,860 | 6.90 | 7.14% |
6 Months | 75.90 | 105.81 | 69.08 | 88.59 | 243,677 | 27.64 | 36.42% |
1 Year | 75.28 | 105.81 | 63.3587 | 81.14 | 260,067 | 28.26 | 37.54% |
3 Years | 176.77 | 288.0161 | 63.3587 | 126.99 | 268,180 | -73.23 | -41.43% |
5 Years | 87.12 | 288.0161 | 40.21 | 118.67 | 349,975 | 16.42 | 18.85% |
IIPR Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 103.54 | -0.81 | -0.78% | 104.96 | 105.01 | 103.01 | 255,038 |
27 Mar 2024 | 104.35 | 0.77 | 0.74% | 103.05 | 104.35 | 102.20 | 225,083 |
26 Mar 2024 | 103.58 | 0.02 | 0.02% | 104.00 | 105.22 | 103.21 | 296,624 |
25 Mar 2024 | 103.56 | 1.04 | 1.01% | 102.83 | 105.81 | 102.51 | 429,542 |
22 Mar 2024 | 102.52 | 0.22 | 0.22% | 102.94 | 103.54 | 101.60 | 296,201 |
21 Mar 2024 | 102.30 | 2.85 | 2.87% | 100.00 | 102.52 | 99.75 | 340,334 |
20 Mar 2024 | 99.45 | 1.85 | 1.90% | 97.38 | 99.52 | 96.78 | 201,197 |
19 Mar 2024 | 97.60 | 0.35 | 0.36% | 97.00 | 98.5399 | 96.7501 | 239,852 |
18 Mar 2024 | 97.25 | 0.58 | 0.60% | 97.53 | 99.20 | 96.825 | 226,344 |
15 Mar 2024 | 96.67 | -0.18 | -0.19% | 96.90 | 97.42 | 95.99 | 376,151 |
14 Mar 2024 | 96.85 | -0.83 | -0.85% | 97.68 | 97.68 | 96.00 | 201,270 |
13 Mar 2024 | 97.68 | -0.87 | -0.88% | 98.44 | 99.485 | 97.50 | 204,365 |
12 Mar 2024 | 98.55 | 0.66 | 0.67% | 97.69 | 98.78 | 97.09 | 210,226 |
11 Mar 2024 | 97.89 | 1.01 | 1.04% | 96.33 | 97.90 | 95.75 | 170,830 |
08 Mar 2024 | 96.88 | 0.30 | 0.31% | 97.46 | 98.8054 | 95.94 | 259,085 |
07 Mar 2024 | 96.58 | -0.13 | -0.13% | 97.65 | 98.025 | 95.39 | 192,891 |
06 Mar 2024 | 96.71 | 0.22 | 0.23% | 97.70 | 97.78 | 96.17 | 199,488 |
05 Mar 2024 | 96.49 | -1.09 | -1.12% | 97.00 | 97.9899 | 96.115 | 172,864 |
04 Mar 2024 | 97.58 | -0.63 | -0.64% | 98.13 | 99.49 | 97.31 | 196,035 |
01 Mar 2024 | 98.21 | 0.22 | 0.22% | 98.15 | 98.39 | 96.28 | 221,967 |
29 Feb 2024 | 97.99 | 0.48 | 0.49% | 99.25 | 99.76 | 97.84 | 342,442 |