ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Ingram Micro Inc. (delisted)

Ingram Micro Inc. (delisted) (IM)

38.89
0.00
(0.00%)
Cerrado 24 Marzo 2:00PM
38.89
0.00
( 0.00% )
Pre Mercado: 6:00PM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

Herramientas de nivel profesional para inversores individuales.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
174285600038.8900.0038.8938.8938.890
174259680038.8900.0038.8938.8938.890
174251040038.8900.0038.8938.8938.890
174242400038.8900.0038.8938.8938.890
174233760038.8900.0038.8938.8938.890
174225120038.8900.0038.8938.8938.890
174199200038.8900.0038.8938.8938.890
174190560038.8900.0038.8938.8938.890
174181920038.8900.0038.8938.8938.890
174173280038.8900.0038.8938.8938.890
174164640038.8900.0038.8938.8938.890
174139080038.8900.0038.8938.8938.890
174130440038.8900.0038.8938.8938.890
174121800038.8900.0038.8938.8938.890
174113160038.8900.0038.8938.8938.890
174104520038.8900.0038.8938.8938.890
174078600038.8900.0038.8938.8938.890
174069960038.8900.0038.8938.8938.890
174061320038.8900.0038.8938.8938.890
174052680038.8900.0038.8938.8938.890
174044040038.8900.0038.8938.8938.890
174018120038.8900.0038.8938.8938.890
174009480038.8900.0038.8938.8938.890
174000840038.8900.0038.8938.8938.890
173992200038.8900.0038.8938.8938.890
173957640038.8900.0038.8938.8938.890
173949000038.8900.0038.8938.8938.890
173940360038.8900.0038.8938.8938.890
173931720038.8900.0038.8938.8938.890
173923080038.8900.0038.8938.8938.890
173897160038.8900.0038.8938.8938.890
173888520038.8900.0038.8938.8938.890
173879880038.8900.0038.8938.8938.890
173871240038.8900.0038.8938.8938.890
173862600038.8900.0038.8938.8938.890
173836680038.8900.0038.8938.8938.890
173828040038.8900.0038.8938.8938.890
173819400038.8900.0038.8938.8938.890
173810760038.8900.0038.8938.8938.890
173802120038.8900.0038.8938.8938.890
173776200038.8900.0038.8938.8938.890
173767560038.8900.0038.8938.8938.890
173758920038.8900.0038.8938.8938.890
173750280038.8900.0038.8938.8938.890
173715720038.8900.0038.8938.8938.890
173707080038.8900.0038.8938.8938.890
173698440038.8900.0038.8938.8938.890
173689800038.8900.0038.8938.8938.890
173681160038.8900.0038.8938.8938.890
173655240038.8900.0038.8938.8938.890
173637960038.8900.0038.8938.8938.890
173629320038.8900.0038.8938.8938.890
173620680038.8900.0038.8938.8938.890
173594760038.8900.0038.8938.8938.890
173586120038.8900.0038.8938.8938.890
173568840038.8900.0038.8938.8938.890
173560200038.8900.0038.8938.8938.890
173534280038.8900.0038.8938.8938.890
173525640038.8900.0038.8938.8938.890
Rendering Error