Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Informatica Inc | INFA | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.11 | 0.37% | 30.00 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 29.95 | 29.29 | 30.13 | 29.50 | 29.89 |
Resumen Histórico INFA
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 30.70 | 30.72 | 29.29 | 29.97 | 1,503,198 | -0.70 | -2.28% |
| 1 Month | 38.61 | 39.80 | 29.29 | 33.48 | 3,092,162 | -8.61 | -22.30% |
| 3 Months | 34.43 | 39.80 | 29.29 | 34.42 | 2,116,436 | -4.43 | -12.87% |
| 6 Months | 22.77 | 39.80 | 22.70 | 32.52 | 1,524,758 | 7.23 | 31.75% |
| 1 Year | 14.94 | 39.80 | 14.63 | 29.75 | 963,251 | 15.06 | 100.80% |
| 3 Years | 27.55 | 40.13 | 13.29 | 26.22 | 716,558 | 2.45 | 8.89% |
| 5 Years | 27.55 | 40.13 | 13.29 | 26.22 | 716,558 | 2.45 | 8.89% |
INFA Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 29.50 | -0.39 | -1.30% | 29.95 | 30.13 | 29.29 | 1,256,689 |
| 09 May 2024 | 29.89 | -0.27 | -0.90% | 30.08 | 30.33 | 29.71 | 967,183 |
| 08 May 2024 | 30.16 | 0.22 | 0.73% | 29.71 | 30.26 | 29.71 | 1,470,471 |
| 07 May 2024 | 29.94 | -0.07 | -0.23% | 29.92 | 30.41 | 29.57 | 1,055,179 |
| 06 May 2024 | 30.01 | 0.17 | 0.57% | 29.99 | 30.35 | 29.74 | 1,925,254 |
| 03 May 2024 | 29.84 | -0.48 | -1.58% | 30.70 | 30.72 | 29.33 | 2,097,901 |
| 02 May 2024 | 30.32 | -0.53 | -1.72% | 30.75 | 31.25 | 30.03 | 2,083,001 |
| 01 May 2024 | 30.85 | -0.12 | -0.39% | 31.02 | 31.64 | 29.93 | 3,144,109 |
| 30 Abr 2024 | 30.97 | -0.82 | -2.58% | 31.53 | 32.01 | 30.96 | 1,964,005 |
| 29 Abr 2024 | 31.79 | -0.11 | -0.34% | 32.14 | 32.51 | 31.72 | 1,205,732 |
| 26 Abr 2024 | 31.90 | 0.06 | 0.19% | 32.00 | 32.54 | 31.73 | 1,065,950 |
| 25 Abr 2024 | 31.84 | -0.09 | -0.28% | 31.15 | 31.86 | 31.09 | 1,989,589 |
| 24 Abr 2024 | 31.93 | 0.54 | 1.72% | 31.82 | 32.08 | 31.12 | 1,962,688 |
| 23 Abr 2024 | 31.39 | -0.10 | -0.32% | 31.76 | 32.24 | 30.835 | 2,942,872 |
| 22 Abr 2024 | 31.49 | -3.70 | -10.51% | 33.39 | 33.6815 | 30.07 | 10,153,188 |
| 19 Abr 2024 | 35.19 | 0.11 | 0.31% | 35.09 | 35.92 | 34.66 | 2,127,429 |
| 18 Abr 2024 | 35.08 | 0.40 | 1.15% | 34.66 | 35.58 | 34.55 | 1,513,499 |
| 17 Abr 2024 | 34.68 | -0.34 | -0.97% | 35.32 | 35.68 | 34.09 | 1,817,132 |
| 16 Abr 2024 | 35.02 | -0.96 | -2.67% | 35.84 | 36.49 | 34.85 | 4,248,112 |
| 15 Abr 2024 | 35.98 | -2.50 | -6.50% | 37.50 | 38.00 | 34.475 | 9,440,478 |
| 12 Abr 2024 | 38.48 | -0.33 | -0.85% | 38.61 | 39.80 | 37.75 | 8,870,414 |
| 11 Abr 2024 | 38.81 | 1.11 | 2.94% | 38.00 | 38.82 | 37.10 | 8,953,372 |
