Datos Histórico Harbor ETF Trust PanAgora Dynamic Large Cap Core - INFO

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0	0	108.61	108.61	108.61	0	0	SP
4	0	0	108.61	108.61	108.61	0	0	SP
12	0	0	108.61	108.61	108.61	0	0	SP
26	0	0	108.61	108.61	108.61	0	0	SP
52	0	0	108.61	108.61	108.61	0	0	SP
156	-24.35	-18.31377858	132.96	135.82	102.91	208960	117.36084584	SP
260	35.11	47.768707483	73.5	135.82	44.81	1111841	93.79518419	SP

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Premium

Fecha	Cierre	Apertura	Máximo	Mínimo
1733874000	108.61	108.61	108.61	108.61
1733787600	108.61	108.61	108.61	108.61
1733528400	108.61	108.61	108.61	108.61
1733442000	108.61	108.61	108.61	108.61
1733355600	108.61	108.61	108.61	108.61
1733269200	108.61	108.61	108.61	108.61
1733182800	108.61	108.61	108.61	108.61
1732917840	108.61	108.61	108.61	108.61
1732750800	108.61	108.61	108.61	108.61
1732664400	108.61	108.61	108.61	108.61
1732578000	108.61	108.61	108.61	108.61
1732318800	108.61	108.61	108.61	108.61
1732232400	108.61	108.61	108.61	108.61
1732146000	108.61	108.61	108.61	108.61
1732059600	108.61	108.61	108.61	108.61
1731973200	108.61	108.61	108.61	108.61
1731714000	108.61	108.61	108.61	108.61
1731627600	108.61	108.61	108.61	108.61
1731541200	108.61	108.61	108.61	108.61
1731454800	108.61	108.61	108.61	108.61
1731368400	108.61	108.61	108.61	108.61
1731109200	108.61	108.61	108.61	108.61
1731022800	108.61	108.61	108.61	108.61
1730936400	108.61	108.61	108.61	108.61
1730850000	108.61	108.61	108.61	108.61
1730763600	108.61	108.61	108.61	108.61
1730500800	108.61	108.61	108.61	108.61
1730414400	108.61	108.61	108.61	108.61
1730328000	108.61	108.61	108.61	108.61
1730241600	108.61	108.61	108.61	108.61
1730155200	108.61	108.61	108.61	108.61
1729896000	108.61	108.61	108.61	108.61
1729809600	108.61	108.61	108.61	108.61
1729723200	108.61	108.61	108.61	108.61
1729636800	108.61	108.61	108.61	108.61
1729550400	108.61	108.61	108.61	108.61
1729291200	108.61	108.61	108.61	108.61
1729204800	108.61	108.61	108.61	108.61
1729118400	108.61	108.61	108.61	108.61
1729032000	108.61	108.61	108.61	108.61
1728945600	108.61	108.61	108.61	108.61
1728686400	108.61	108.61	108.61	108.61
1728600000	108.61	108.61	108.61	108.61
1728513600	108.61	108.61	108.61	108.61
1728427200	108.61	108.61	108.61	108.61
1728340800	108.61	108.61	108.61	108.61
1728081600	108.61	108.61	108.61	108.61
1727995200	108.61	108.61	108.61	108.61
1727908800	108.61	108.61	108.61	108.61
1727822400	108.61	108.61	108.61	108.61
1727736000	108.61	108.61	108.61	108.61
1727476800	108.61	108.61	108.61	108.61
1727390400	108.61	108.61	108.61	108.61
1727304000	108.61	108.61	108.61	108.61
1727217600	108.61	108.61	108.61	108.61
1727131200	108.61	108.61	108.61	108.61
1726872000	108.61	108.61	108.61	108.61
1726785600	108.61	108.61	108.61	108.61
1726699200	108.61	108.61	108.61	108.61
1726612800	108.61	108.61	108.61	108.61
1726526400	108.61	108.61	108.61	108.61
1726267200	108.61	108.61	108.61	108.61
1726180800	108.61	108.61	108.61	108.61
1726094400	108.61	108.61	108.61	108.61

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Harbor ETF Trust PanAgora Dynamic Large Cap Core (INFO)

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Harbor ETF Trust PanAgora Dynamic Large Cap Core (INFO) Histórico

Harbor ETF Trust PanAgora Dynamic Large Cap Core (INFO)

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación