Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
ING Groep NV | ING | NYSE | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
15.85 | 15.85 | 15.98 | 15.94 | 15.72 |
Resumen Histórico ING
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 16.18 | 16.725 | 15.54 | 16.15 | 3,077,389 | -0.24 | -1.48% |
1 Month | 16.46 | 17.18 | 15.54 | 16.27 | 3,227,737 | -0.52 | -3.16% |
3 Months | 13.255 | 17.18 | 12.775 | 14.95 | 3,182,334 | 2.69 | 20.26% |
6 Months | 12.54 | 17.18 | 12.445 | 14.29 | 3,230,555 | 3.40 | 27.11% |
1 Year | 12.26 | 17.18 | 11.78 | 13.88 | 2,914,804 | 3.68 | 30.02% |
3 Years | 12.61 | 17.18 | 8.14 | 12.26 | 4,223,294 | 3.33 | 26.41% |
5 Years | 12.64 | 17.18 | 4.26 | 10.74 | 4,580,870 | 3.30 | 26.11% |
ING Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Abr 2024 | 15.94 | 0.22 | 1.40% | 15.85 | 15.98 | 15.85 | 2,552,215 |
25 Abr 2024 | 15.72 | 0.06 | 0.38% | 15.57 | 15.77 | 15.54 | 2,649,455 |
24 Abr 2024 | 15.66 | -1.06 | -6.34% | 15.66 | 15.73 | 15.60 | 3,147,512 |
23 Abr 2024 | 16.72 | 0.31 | 1.89% | 16.54 | 16.725 | 16.525 | 3,115,498 |
22 Abr 2024 | 16.41 | 0.21 | 1.30% | 16.29 | 16.47 | 16.265 | 2,614,534 |
19 Abr 2024 | 16.20 | 0.16 | 1.00% | 16.18 | 16.26 | 16.125 | 3,859,946 |
18 Abr 2024 | 16.04 | 0.18 | 1.13% | 16.07 | 16.19 | 16.00 | 5,720,787 |
17 Abr 2024 | 15.86 | 0.22 | 1.41% | 16.03 | 16.0875 | 15.76 | 4,279,306 |
16 Abr 2024 | 15.64 | -0.20 | -1.26% | 15.65 | 15.725 | 15.58 | 4,062,621 |
15 Abr 2024 | 15.84 | 0.03 | 0.19% | 16.11 | 16.18 | 15.84 | 4,754,527 |
12 Abr 2024 | 15.81 | -0.84 | -5.05% | 15.92 | 16.015 | 15.765 | 4,596,276 |
11 Abr 2024 | 16.65 | -0.19 | -1.13% | 16.80 | 16.81 | 16.435 | 2,713,656 |
10 Abr 2024 | 16.84 | -0.19 | -1.12% | 16.83 | 17.07 | 16.76 | 2,653,401 |
09 Abr 2024 | 17.03 | -0.08 | -0.47% | 17.13 | 17.18 | 16.97 | 1,710,358 |
08 Abr 2024 | 17.11 | 0.24 | 1.42% | 17.08 | 17.15 | 17.02 | 2,546,459 |
05 Abr 2024 | 16.87 | 0.09 | 0.54% | 16.74 | 16.97 | 16.715 | 2,965,833 |
04 Abr 2024 | 16.78 | -0.05 | -0.30% | 17.05 | 17.10 | 16.75 | 2,842,839 |
03 Abr 2024 | 16.83 | 0.33 | 2.00% | 16.69 | 16.86 | 16.665 | 2,502,138 |
02 Abr 2024 | 16.50 | 0.06 | 0.36% | 16.4402 | 16.53 | 16.43 | 2,558,305 |
01 Abr 2024 | 16.44 | -0.05 | -0.30% | 16.46 | 16.52 | 16.33 | 2,033,557 |
28 Mar 2024 | 16.49 | 0.23 | 1.41% | 16.42 | 16.51 | 16.40 | 3,136,662 |
27 Mar 2024 | 16.26 | 0.17 | 1.06% | 16.21 | 16.27 | 16.14 | 2,485,117 |