Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Summit Hotel Properties Inc | INN-F | NYSE | Acción Preferente |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 19.79 | 15:00:07 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 19.79 | 19.79 |
Resumen Histórico INN-F
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
INN-F Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 19.79 | 0.00 | 0.00% | 19.79 | 19.79 | 19.79 | 0 |
| 24 Jun 2024 | 19.79 | 0.23 | 1.18% | 19.97 | 19.97 | 19.71 | 1,101 |
| 21 Jun 2024 | 19.56 | -0.19 | -0.98% | 19.70 | 19.91 | 19.56 | 700 |
| 20 Jun 2024 | 19.75 | 0.05 | 0.27% | 19.74 | 19.93 | 19.69 | 5,531 |
| 18 Jun 2024 | 19.70 | 0.10 | 0.51% | 19.89 | 19.89 | 19.69 | 1,920 |
| 17 Jun 2024 | 19.60 | -0.32 | -1.61% | 19.92 | 19.92 | 19.60 | 1,460 |
| 14 Jun 2024 | 19.92 | -0.74 | -3.58% | 20.33 | 20.33 | 19.65 | 3,430 |
| 13 Jun 2024 | 20.66 | 0.74 | 3.73% | 20.20 | 20.66 | 19.73 | 2,188 |
| 12 Jun 2024 | 19.92 | 0.09 | 0.44% | 20.06 | 20.39 | 19.79 | 13,242 |
| 11 Jun 2024 | 19.83 | -0.10 | -0.49% | 19.92 | 19.94 | 19.68 | 3,276 |
| 10 Jun 2024 | 19.93 | 0.07 | 0.34% | 19.94 | 19.98 | 19.41 | 4,967 |
| 07 Jun 2024 | 19.86 | -0.03 | -0.15% | 19.13 | 19.88 | 19.13 | 3,251 |
| 06 Jun 2024 | 19.89 | 0.13 | 0.66% | 19.51 | 19.89 | 19.50 | 1,749 |
| 05 Jun 2024 | 19.76 | 0.46 | 2.36% | 19.54 | 20.06 | 19.54 | 14,723 |
| 04 Jun 2024 | 19.30 | -0.70 | -3.48% | 20.05 | 20.05 | 19.30 | 7,422 |
| 03 Jun 2024 | 20.00 | 0.18 | 0.91% | 20.39 | 20.39 | 20.00 | 901 |
| 31 May 2024 | 19.82 | 0.20 | 1.02% | 19.96 | 20.53 | 19.59 | 5,176 |
| 30 May 2024 | 19.62 | 0.37 | 1.90% | 19.50 | 20.12 | 19.50 | 6,783 |
| 29 May 2024 | 19.26 | -0.31 | -1.58% | 19.57 | 19.60 | 19.26 | 3,078 |
| 28 May 2024 | 19.57 | -0.17 | -0.84% | 19.48 | 20.20 | 19.38 | 1,605 |
