Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
INSW Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Jun 2024 | 56.45 | 1.40 | 2.54% | 55.29 | 56.465 | 54.90 | 465,091 |
| 17 Jun 2024 | 55.05 | 0.16 | 0.29% | 54.91 | 55.39 | 54.45 | 638,442 |
| 14 Jun 2024 | 54.89 | -2.28 | -3.99% | 56.46 | 56.53 | 54.835 | 780,053 |
| 13 Jun 2024 | 57.17 | -1.73 | -2.94% | 58.55 | 58.75 | 56.75 | 515,130 |
| 12 Jun 2024 | 58.90 | -1.77 | -2.92% | 59.30 | 59.405 | 57.57 | 613,362 |
| 11 Jun 2024 | 60.67 | -1.32 | -2.13% | 60.77 | 60.95 | 59.6901 | 652,622 |
| 10 Jun 2024 | 61.99 | 0.33 | 0.54% | 61.68 | 62.3139 | 61.38 | 462,068 |
| 07 Jun 2024 | 61.66 | -0.87 | -1.39% | 62.45 | 62.54 | 61.60 | 376,241 |
| 06 Jun 2024 | 62.53 | -0.62 | -0.98% | 63.09 | 63.19 | 61.95 | 348,760 |
| 05 Jun 2024 | 63.15 | 0.91 | 1.46% | 62.40 | 63.50 | 62.31 | 396,920 |
| 04 Jun 2024 | 62.24 | -1.44 | -2.26% | 63.08 | 63.46 | 62.07 | 463,950 |
| 03 Jun 2024 | 63.68 | -0.74 | -1.15% | 65.07 | 65.2905 | 63.31 | 368,682 |
| 31 May 2024 | 64.42 | -0.55 | -0.85% | 64.97 | 64.97 | 64.03 | 486,142 |
| 30 May 2024 | 64.97 | 1.58 | 2.49% | 63.48 | 65.32 | 63.48 | 334,590 |
| 29 May 2024 | 63.39 | -0.80 | -1.25% | 64.00 | 64.10 | 63.23 | 316,284 |
| 28 May 2024 | 64.19 | -0.94 | -1.44% | 65.68 | 65.89 | 64.06 | 364,383 |
| 24 May 2024 | 65.13 | 1.01 | 1.58% | 64.01 | 65.32 | 64.01 | 356,870 |
| 23 May 2024 | 64.12 | 0.12 | 0.19% | 64.21 | 64.77 | 63.80 | 411,024 |
| 22 May 2024 | 64.00 | -0.92 | -1.42% | 64.50 | 64.91 | 63.58 | 505,102 |
| 21 May 2024 | 64.92 | 0.89 | 1.39% | 64.10 | 65.11 | 64.10 | 531,807 |
| 20 May 2024 | 64.03 | 0.72 | 1.14% | 63.37 | 64.36 | 63.26 | 434,401 |
| 17 May 2024 | 63.31 | -0.19 | -0.30% | 63.49 | 63.695 | 62.51 | 305,725 |
| 16 May 2024 | 63.50 | 0.77 | 1.23% | 62.72 | 63.80 | 62.341 | 468,171 |
| 15 May 2024 | 62.73 | 0.03 | 0.05% | 62.26 | 62.95 | 61.95 | 749,818 |
| 14 May 2024 | 62.70 | 1.02 | 1.65% | 61.47 | 62.7102 | 61.03 | 729,024 |
| 13 May 2024 | 61.68 | 0.26 | 0.42% | 61.90 | 62.165 | 61.1539 | 615,562 |
| 10 May 2024 | 61.42 | -0.48 | -0.78% | 62.92 | 62.92 | 61.40 | 621,786 |
| 09 May 2024 | 61.90 | 0.61 | 1.00% | 61.81 | 62.62 | 60.6101 | 1,156,632 |
| 08 May 2024 | 61.29 | 4.64 | 8.19% | 58.35 | 61.55 | 58.26 | 1,679,042 |
| 07 May 2024 | 56.65 | 0.32 | 0.57% | 56.65 | 57.15 | 56.21 | 619,096 |
| 06 May 2024 | 56.33 | 0.16 | 0.28% | 56.48 | 57.07 | 56.2205 | 619,211 |
| 03 May 2024 | 56.17 | 0.43 | 0.77% | 55.75 | 56.77 | 55.46 | 589,215 |
| 02 May 2024 | 55.74 | 1.10 | 2.01% | 54.98 | 56.17 | 54.84 | 727,192 |
| 01 May 2024 | 54.64 | -0.65 | -1.18% | 55.15 | 55.60 | 54.42 | 762,021 |
| 30 Abr 2024 | 55.29 | -0.25 | -0.45% | 55.75 | 56.14 | 54.8001 | 660,892 |
| 29 Abr 2024 | 55.54 | 0.41 | 0.74% | 55.24 | 55.67 | 54.81 | 590,856 |
| 26 Abr 2024 | 55.13 | 0.55 | 1.01% | 54.64 | 55.23 | 53.80 | 441,809 |
| 25 Abr 2024 | 54.58 | 1.00 | 1.87% | 53.38 | 54.64 | 52.86 | 463,020 |
| 24 Abr 2024 | 53.58 | -0.33 | -0.61% | 53.78 | 54.04 | 53.22 | 622,073 |
| 23 Abr 2024 | 53.91 | 0.31 | 0.58% | 53.51 | 54.4799 | 53.2914 | 484,806 |
| 22 Abr 2024 | 53.60 | 0.57 | 1.07% | 53.12 | 53.93 | 52.40 | 802,044 |
| 19 Abr 2024 | 53.03 | 1.42 | 2.75% | 51.73 | 53.17 | 51.72 | 508,164 |
| 18 Abr 2024 | 51.61 | -1.10 | -2.09% | 52.64 | 52.99 | 51.335 | 385,744 |
| 17 Abr 2024 | 52.71 | 0.25 | 0.48% | 52.50 | 53.40 | 52.41 | 403,830 |
| 16 Abr 2024 | 52.46 | 0.03 | 0.06% | 52.12 | 52.535 | 51.43 | 341,465 |
| 15 Abr 2024 | 52.43 | 0.27 | 0.52% | 52.45 | 53.21 | 52.15 | 292,117 |
| 12 Abr 2024 | 52.16 | -0.89 | -1.68% | 53.56 | 53.60 | 51.94 | 404,859 |
| 11 Abr 2024 | 53.05 | 0.64 | 1.22% | 52.86 | 53.78 | 52.86 | 367,522 |
| 10 Abr 2024 | 52.41 | 1.08 | 2.10% | 51.46 | 52.83 | 51.40 | 423,336 |
| 09 Abr 2024 | 51.33 | -1.53 | -2.89% | 53.20 | 53.41 | 51.12 | 668,923 |
| 08 Abr 2024 | 52.86 | -0.90 | -1.67% | 53.80 | 53.80 | 52.64 | 413,676 |
| 05 Abr 2024 | 53.76 | -0.35 | -0.65% | 54.34 | 54.72 | 53.44 | 420,274 |
| 04 Abr 2024 | 54.11 | -1.00 | -1.81% | 55.11 | 55.20 | 53.91 | 415,894 |
| 03 Abr 2024 | 55.11 | 1.27 | 2.36% | 53.82 | 55.59 | 53.82 | 535,624 |
| 02 Abr 2024 | 53.84 | -0.36 | -0.66% | 54.20 | 54.40 | 53.60 | 392,131 |
| 01 Abr 2024 | 54.20 | 1.00 | 1.88% | 53.39 | 54.67 | 53.39 | 532,713 |
| 28 Mar 2024 | 53.20 | 0.71 | 1.35% | 52.55 | 53.3799 | 52.30 | 494,214 |
| 27 Mar 2024 | 52.49 | 0.09 | 0.17% | 52.46 | 53.01 | 52.00 | 530,093 |
| 26 Mar 2024 | 52.40 | -0.48 | -0.91% | 52.90 | 53.20 | 52.33 | 395,657 |
| 25 Mar 2024 | 52.88 | 0.09 | 0.17% | 53.20 | 53.88 | 52.80 | 412,485 |
| 22 Mar 2024 | 52.79 | -0.47 | -0.88% | 53.27 | 53.34 | 52.78 | 279,783 |
| 21 Mar 2024 | 53.26 | 0.56 | 1.06% | 52.70 | 53.48 | 52.40 | 503,974 |
