Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.47 | 11.3076923077 | 13 | 14.48 | 12.985 | 476528 | 13.70361535 | CS |
| 4 | -1.06 | -6.82549903413 | 15.53 | 15.78 | 12.54 | 650517 | 13.42035924 | CS |
| 12 | -0.59 | -3.9176626826 | 15.06 | 17.879 | 12.54 | 474243 | 14.75199816 | CS |
| 26 | -0.98 | -6.3430420712 | 15.45 | 17.879 | 12.54 | 461335 | 14.88414236 | CS |
| 52 | -0.98 | -6.3430420712 | 15.45 | 17.879 | 12.54 | 461335 | 14.88414236 | CS |
| 156 | -0.98 | -6.3430420712 | 15.45 | 17.879 | 12.54 | 461335 | 14.88414236 | CS |
| 260 | -0.98 | -6.3430420712 | 15.45 | 17.879 | 12.54 | 461335 | 14.88414236 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735861200 | 14.47 | 0.5 | 3.58 | 14.2 | 14.54 | 14.16 | 423970 |
| 1735688400 | 13.97 | 0.16 | 1.16 | 13.83 | 14.32 | 13.765 | 497123 |
| 1735602000 | 13.81 | 0.25 | 1.84 | 13.45 | 13.86 | 13.195 | 553052 |
| 1735342800 | 13.56 | 0.16 | 1.19 | 13.2 | 13.65 | 13.16 | 428834 |
| 1735256400 | 13.4 | 0.36 | 2.76 | 13 | 13.5 | 12.985 | 427103 |
| 1735077840 | 13.04 | 0.01 | 0.08 | 13 | 13.12 | 12.71 | 204254 |
| 1734997200 | 13.03 | 0.49 | 3.91 | 12.57 | 13.06 | 12.54 | 786436 |
| 1734738000 | 12.54 | -0.36 | -2.79 | 12.6 | 13.09 | 12.54 | 2239288 |
| 1734651600 | 12.9 | -0.41 | -3.08 | 13.51 | 13.54 | 12.71 | 613326 |
| 1734565200 | 13.31 | 0.11 | 0.83 | 13.3 | 13.99 | 13.19 | 878045 |
| 1734478800 | 13.2 | 0.25 | 1.93 | 13 | 13.35 | 12.82 | 650708 |
| 1734392400 | 12.95 | -0.35 | -2.63 | 13.14 | 13.45 | 12.62 | 739292 |
| 1734133200 | 13.3 | 0.08 | 0.61 | 13.24 | 13.52 | 12.8 | 678702 |
| 1734046800 | 13.22 | -1.22 | -8.45 | 14.78 | 14.78 | 13.17 | 601731 |
| 1733960400 | 14.44 | 0.06 | 0.42 | 14.52 | 14.71 | 14.14 | 472747 |
| 1733874000 | 14.38 | 0.1 | 0.70 | 14.3 | 14.75 | 14.11 | 477095 |
| 1733787600 | 14.28 | -0.36 | -2.46 | 14.81 | 15.025 | 14.26 | 652219 |
| 1733528400 | 14.64 | -0.99 | -6.33 | 15.63 | 15.63 | 14.64 | 367019 |
| 1733442000 | 15.63 | 0.09 | 0.58 | 15.53 | 15.78 | 15.321 | 442329 |
| 1733355600 | 15.54 | -1.05 | -6.33 | 16.55 | 16.655 | 15.48 | 370408 |
| 1733269200 | 16.59 | 0.08 | 0.48 | 16.9 | 16.98 | 16.329999 | 392516 |
| 1733182800 | 16.51 | 0.24 | 1.48 | 16.59 | 16.7 | 16.215 | 518306 |
| 1732917840 | 16.27 | -0.05 | -0.31 | 16.41 | 16.5 | 16.27 | 153269 |
| 1732750800 | 16.32 | 0.11 | 0.68 | 16.26 | 16.77 | 16.26 | 365860 |
| 1732664400 | 16.21 | -0.73 | -4.31 | 17.09 | 17.09 | 16.21 | 502104 |
| 1732578000 | 16.94 | -0.64 | -3.64 | 17.71 | 17.755 | 16.92 | 538322 |
| 1732318800 | 17.58 | 0.22 | 1.27 | 17.36 | 17.879 | 17.06 | 395749 |
| 1732232400 | 17.36 | 0.46 | 2.72 | 17 | 17.66 | 16.76 | 517178 |
| 1732146000 | 16.9 | 0.33 | 1.99 | 16.55 | 16.935 | 16.55 | 625719 |
| 1732059600 | 16.57 | -0.16 | -0.96 | 16.44 | 16.84 | 16.315999 | 392203 |
| 1731973200 | 16.73 | 0.47 | 2.89 | 16.469999 | 17 | 16.39 | 499424 |
| 1731714000 | 16.26 | 0.39 | 2.46 | 15.97 | 16.5 | 15.932 | 525320 |
| 1731627600 | 15.87 | -0.04 | -0.25 | 16.1 | 16.315 | 15.71 | 458418 |
| 1731541200 | 15.91 | -0.24 | -1.49 | 16.25 | 16.43 | 15.9 | 321362 |
| 1731454800 | 16.149999 | 0.19 | 1.19 | 15.95 | 16.48 | 15.76 | 524146 |
| 1731368400 | 15.96 | 0.56 | 3.64 | 15.25 | 16.125 | 15.16 | 478883 |
| 1731109200 | 15.4 | -0.49 | -3.08 | 16 | 16.135 | 14.93 | 781804 |
| 1731022800 | 15.89 | 0.37 | 2.38 | 15.54 | 15.99 | 15.25 | 638003 |
| 1730936400 | 15.52 | 1.07 | 7.40 | 14.75 | 15.86 | 14.75 | 758994 |
| 1730850000 | 14.45 | 0.16 | 1.12 | 14.32 | 14.64 | 14.21 | 269301 |
| 1730763600 | 14.29 | 0.41 | 2.95 | 13.97 | 14.525 | 13.925 | 257100 |
| 1730500800 | 13.88 | -0.31 | -2.18 | 14.3 | 14.445 | 13.8 | 347727 |
| 1730414400 | 14.19 | -0.08 | -0.56 | 14.32 | 14.39 | 14.11 | 212379 |
| 1730328000 | 14.27 | -0.13 | -0.90 | 14.38 | 14.9 | 14.27 | 216349 |
| 1730241600 | 14.4 | -0.54 | -3.61 | 14.74 | 14.805 | 14.15 | 327124 |
| 1730155200 | 14.94 | -0.08 | -0.53 | 14.89 | 15.1 | 14.67 | 454748 |
| 1729896000 | 15.02 | 0.19 | 1.28 | 14.88 | 15.15 | 14.825 | 244412 |
| 1729809600 | 14.83 | 0.13 | 0.88 | 14.72 | 14.94 | 14.4275 | 329505 |
| 1729723200 | 14.7 | -0.44 | -2.91 | 15.09 | 15.13 | 14.6 | 306053 |
| 1729636800 | 15.14 | -0.28 | -1.82 | 15.29 | 15.49 | 15.08 | 294540 |
| 1729550400 | 15.42 | 0.13 | 0.85 | 15.42 | 15.65 | 15.28 | 520969 |
| 1729291200 | 15.29 | -0.26 | -1.67 | 15.55 | 15.64 | 15.27 | 244617 |
| 1729204800 | 15.55 | 0.29 | 1.90 | 15.1 | 15.59 | 14.9 | 279661 |
| 1729118400 | 15.26 | 0.43 | 2.90 | 14.9 | 15.49 | 14.9 | 296923 |
| 1729032000 | 14.83 | -0.5 | -3.26 | 15.19 | 15.2 | 14.815 | 325241 |
| 1728945600 | 15.33 | 0.03 | 0.20 | 15.17 | 15.36 | 15.0079 | 155929 |
| 1728686400 | 15.3 | 0.1 | 0.66 | 15.1 | 15.44 | 15.1 | 172477 |
| 1728600000 | 15.2 | 0.12 | 0.80 | 15.06 | 15.52 | 14.88 | 309483 |
| 1728513600 | 15.08 | 0.07 | 0.47 | 14.89 | 15.18 | 14.72 | 330453 |
| 1728427200 | 15.01 | -0.32 | -2.09 | 15.12 | 15.24 | 14.86 | 490671 |
| 1728340800 | 15.33 | 0.07 | 0.46 | 15.1 | 15.5 | 15.04 | 229633 |
| 1728081600 | 15.26 | 0.41 | 2.76 | 14.97 | 15.31 | 14.7916 | 311675 |
| 1727995200 | 14.85 | -0.08 | -0.54 | 14.92 | 15.14 | 14.76 | 341570 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
