Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
IonQ Inc | IONQ | NYSE | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
8.92 |
Resumen Histórico IONQ
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 7.56 | 9.15 | 7.53 | 8.47 | 5,711,065 | 1.34 | 17.72% |
1 Month | 9.525 | 9.72 | 6.98 | 8.23 | 5,423,671 | -0.625 | -6.56% |
3 Months | 9.86 | 12.32 | 6.98 | 9.75 | 6,876,554 | -0.96 | -9.74% |
6 Months | 10.40 | 15.495 | 6.98 | 11.12 | 7,305,097 | -1.50 | -14.42% |
1 Year | 5.53 | 21.60 | 5.29 | 12.67 | 9,499,086 | 3.37 | 60.94% |
3 Years | 10.60 | 35.90 | 3.04 | 11.58 | 6,281,760 | -1.70 | -16.04% |
5 Years | 10.60 | 35.90 | 3.04 | 11.58 | 6,281,760 | -1.70 | -16.04% |
IONQ Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
29 Abr 2024 | 8.92 | -0.05 | -0.56% | 8.93 | 9.15 | 8.82 | 5,895,527 |
26 Abr 2024 | 8.97 | 0.79 | 9.66% | 8.22 | 8.97 | 8.155 | 6,761,355 |
25 Abr 2024 | 8.18 | -0.02 | -0.24% | 7.89 | 8.23 | 7.84 | 3,443,779 |
24 Abr 2024 | 8.20 | 0.23 | 2.89% | 8.16 | 8.37 | 8.01 | 5,980,202 |
23 Abr 2024 | 7.97 | 0.48 | 6.41% | 7.56 | 8.21 | 7.53 | 6,729,681 |
22 Abr 2024 | 7.49 | 0.40 | 5.64% | 7.18 | 7.615 | 7.12 | 6,168,287 |
19 Abr 2024 | 7.09 | -0.28 | -3.80% | 7.21 | 7.34 | 6.98 | 4,870,296 |
18 Abr 2024 | 7.37 | 0.09 | 1.24% | 7.29 | 7.59 | 7.14 | 4,132,671 |
17 Abr 2024 | 7.28 | -0.24 | -3.19% | 7.55 | 7.79 | 7.265 | 3,988,200 |
16 Abr 2024 | 7.52 | -0.01 | -0.13% | 7.324 | 7.72 | 7.26 | 5,411,835 |
15 Abr 2024 | 7.53 | -0.50 | -6.23% | 8.01 | 8.0207 | 7.45 | 6,563,476 |
12 Abr 2024 | 8.03 | -0.21 | -2.55% | 8.11 | 8.2215 | 7.93 | 3,613,792 |
11 Abr 2024 | 8.24 | 0.24 | 3.00% | 8.02 | 8.38 | 7.9612 | 4,250,126 |
10 Abr 2024 | 8.00 | -0.40 | -4.76% | 8.03 | 8.25 | 7.94 | 6,760,386 |
09 Abr 2024 | 8.40 | 0.03 | 0.36% | 8.25 | 8.61 | 8.17 | 5,141,695 |
08 Abr 2024 | 8.37 | -0.84 | -9.12% | 9.27 | 9.36 | 8.3201 | 12,083,649 |
05 Abr 2024 | 9.21 | 0.09 | 0.99% | 9.22 | 9.37 | 9.0275 | 4,357,278 |
04 Abr 2024 | 9.12 | -0.20 | -2.15% | 9.47 | 9.72 | 9.09 | 5,094,848 |
03 Abr 2024 | 9.32 | -0.04 | -0.43% | 9.32 | 9.54 | 9.28 | 4,357,326 |
02 Abr 2024 | 9.36 | -0.63 | -6.31% | 9.63 | 9.725 | 9.26 | 5,187,741 |
01 Abr 2024 | 9.99 | 0.00 | 0.00% | 10.00 | 10.09 | 9.66 | 4,459,115 |