Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 9.196 | 27.9394786413 | 32.914 | 47.41 | 32.7108 | 36596010 | 41.35163928 | CS |
| 4 | 8.16 | 24.0353460972 | 33.95 | 47.41 | 28.04 | 27436857 | 35.87953844 | CS |
| 12 | 32.35 | 331.454918033 | 9.76 | 47.41 | 8.04 | 25089826 | 25.74057689 | CS |
| 26 | 35.28 | 516.54465593 | 6.83 | 47.41 | 6.225 | 14413606 | 22.3120604 | CS |
| 52 | 28.44 | 208.046817849 | 13.67 | 47.41 | 6.225 | 10249962 | 18.75762289 | CS |
| 156 | 25.26 | 149.910979228 | 16.85 | 47.41 | 3.04 | 7503843 | 14.4317523 | CS |
| 260 | 31.51 | 297.264150943 | 10.6 | 47.41 | 3.04 | 7465590 | 14.73634019 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734997200 | 41.32 | -3.1 | -6.98 | 45.44 | 45.5 | 41.3 | 27023518 |
| 1734738000 | 44.42 | 6.66 | 17.64 | 37.39 | 47.41 | 36.7 | 47648362 |
| 1734651600 | 37.76 | 0.26 | 0.69 | 40.77 | 42.4 | 36.5401 | 27657789 |
| 1734565200 | 37.5 | -6.34 | -14.46 | 41.6 | 44.99 | 37 | 37377209 |
| 1734478800 | 43.84 | 2.03 | 4.86 | 41.64 | 43.94 | 39.25 | 31483964 |
| 1734392400 | 41.81 | 7.98 | 23.59 | 32.47 | 42.81 | 32.39 | 42535851 |
| 1734133200 | 33.83 | 3.84 | 12.80 | 30.08 | 34.035 | 29.52 | 24634749 |
| 1734046800 | 29.99 | 0.16 | 0.54 | 29.31 | 32.78 | 28.94 | 21831438 |
| 1733960400 | 29.83 | -3.14 | -9.52 | 32.729999 | 32.99 | 28.04 | 36370536 |
| 1733874000 | 32.97 | -1.27 | -3.71 | 33 | 36.75 | 32.625 | 24910168 |
| 1733787600 | 34.24 | -3.73 | -9.82 | 38.06 | 38.25 | 34.16 | 22387742 |
| 1733528400 | 37.97 | 2.02 | 5.62 | 36.45 | 38.4486 | 34.9 | 19760088 |
| 1733442000 | 35.95 | 2.53 | 7.57 | 33.91 | 37.64 | 32.65 | 29116871 |
| 1733355600 | 33.42 | 0.63 | 1.92 | 32.68 | 34.95 | 31.17 | 17193510 |
| 1733269200 | 32.79 | 0.73 | 2.28 | 31.8 | 33.68 | 30.82 | 20305665 |
| 1733182800 | 32.06 | -4.44 | -12.16 | 36.54 | 37 | 31.7701 | 28282582 |
| 1732917840 | 36.5 | 4.29 | 13.32 | 32.25 | 37.28 | 31.96 | 23227412 |
| 1732750800 | 32.21 | 1.56 | 5.09 | 31 | 32.3696 | 28.3201 | 24230169 |
| 1732664400 | 30.65 | -0.23 | -0.74 | 30.45 | 32.86 | 29.7 | 22469087 |
| 1732578000 | 30.88 | -0.92 | -2.89 | 33.95 | 35.24 | 30.4612 | 30337184 |
| 1732318800 | 31.8 | -0.98 | -2.99 | 32.49 | 33.07 | 30.3 | 28111026 |
| 1732232400 | 32.78 | 3.92 | 13.58 | 28.75 | 33.8013 | 28.48 | 43831503 |
| 1732146000 | 28.86 | 0.97 | 3.48 | 27.91 | 30.5 | 27.4277 | 28805572 |
| 1732059600 | 27.89 | 2.66 | 10.54 | 25.25 | 28.3 | 24.87 | 30048136 |
| 1731973200 | 25.23 | -3.91 | -13.42 | 28.15 | 28.47 | 22.27 | 54164410 |
| 1731714000 | 29.14 | 2.98 | 11.39 | 26.29 | 29.48 | 25.03 | 37470003 |
| 1731627600 | 26.16 | -0.6 | -2.24 | 27.9 | 28.05 | 24.87 | 35084961 |
| 1731541200 | 26.76 | 3.75 | 16.30 | 23.9 | 27.65 | 23.67 | 41246664 |
| 1731454800 | 23.01 | -0.51 | -2.17 | 22.1 | 25.44 | 22 | 27999073 |
| 1731368400 | 23.52 | -1.27 | -5.12 | 24.39 | 24.49 | 21.3 | 35640047 |
| 1731109200 | 24.79 | 2.68 | 12.12 | 21.74 | 25.68 | 21.31 | 64798855 |
| 1731022800 | 22.11 | 5.66 | 34.41 | 16.43 | 22.62 | 16.29 | 70813850 |
| 1730936400 | 16.45 | 1.1 | 7.17 | 16.73 | 16.83 | 15.85 | 19960868 |
| 1730850000 | 15.35 | 0.98 | 6.82 | 14.84 | 15.55 | 14.63 | 12868387 |
| 1730763600 | 14.37 | -0.48 | -3.23 | 14.9 | 15.11 | 14.15 | 12413296 |
| 1730500800 | 14.85 | -0.18 | -1.20 | 15.27 | 15.505 | 14.535 | 15831484 |
| 1730414400 | 15.03 | -1.84 | -10.91 | 16.71 | 16.975 | 14.755 | 22428685 |
| 1730328000 | 16.87 | 0.13 | 0.78 | 15.76 | 17.545 | 15.76 | 23665325 |
| 1730241600 | 16.739999 | -1.07 | -6.01 | 17.5 | 17.8 | 15.73 | 32268224 |
| 1730155200 | 17.81 | 0.85 | 5.01 | 17.52 | 18.2 | 16.55 | 31487804 |
| 1729896000 | 16.96 | 1.25 | 7.96 | 15.79 | 17.05 | 15.71 | 25211867 |
| 1729809600 | 15.71 | 0.97 | 6.58 | 15.29 | 16.14 | 14.58 | 22050989 |
| 1729723200 | 14.74 | -0.27 | -1.80 | 14.62 | 16.129999 | 14.07 | 29972146 |
| 1729636800 | 15.01 | 0.25 | 1.69 | 14.9 | 15.29 | 13.89 | 21273055 |
| 1729550400 | 14.76 | 1.46 | 10.98 | 13.22 | 15.23 | 12.99 | 29801175 |
| 1729291200 | 13.3 | 0.8 | 6.40 | 12.56 | 13.795 | 12.56 | 21186903 |
| 1729204800 | 12.5 | 0.2 | 1.63 | 11.79 | 12.67 | 11.62 | 13784494 |
| 1729118400 | 12.3 | 1.81 | 17.25 | 10.79 | 12.345 | 10.7 | 17207172 |
| 1729032000 | 10.49 | -0.35 | -3.23 | 10.71 | 11.3099 | 10.36 | 12703806 |
| 1728945600 | 10.84 | 0.18 | 1.69 | 10.7 | 11 | 10.33 | 10792173 |
| 1728686400 | 10.66 | 0.85 | 8.66 | 9.67 | 10.72 | 9.6199999 | 11694538 |
| 1728600000 | 9.81 | 0.27 | 2.83 | 9.3699999 | 9.8399 | 9.0988 | 9506099 |
| 1728513600 | 9.5399999 | -0.01 | -0.10 | 9.59 | 9.74 | 9.27 | 6768113 |
| 1728427200 | 9.55 | 0.48 | 5.29 | 9.02 | 9.6649999 | 8.97 | 8981793 |
| 1728340800 | 9.07 | -0.24 | -2.58 | 9.46 | 9.61 | 8.855 | 8751092 |
| 1728081600 | 9.31 | 0.06 | 0.65 | 9.38 | 9.5 | 9.14 | 7492211 |
| 1727995200 | 9.25 | 0.05 | 0.54 | 9.02 | 9.36 | 8.7899999 | 8790061 |
| 1727908800 | 9.2 | 1.03 | 12.61 | 8.1 | 9.3 | 7.99 | 12999870 |
| 1727822400 | 8.17 | -0.57 | -6.52 | 8.92 | 8.97 | 8.0399999 | 12245461 |
| 1727736000 | 8.74 | -0.97 | -9.99 | 9.76 | 10.11 | 8.58 | 19998272 |
| 1727476800 | 9.71 | 1.65 | 20.47 | 8.9 | 10 | 8.58 | 45154741 |
| 1727390400 | 8.06 | 0.47 | 6.19 | 7.79 | 8.09 | 7.585 | 4467730 |
| 1727304000 | 7.59 | -0.53 | -6.53 | 8.08 | 8.09 | 7.5011 | 5394266 |
| 1727217600 | 8.1199999 | 0.11 | 1.37 | 8.08 | 8.27 | 7.78 | 4218488 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
