Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Samsara Inc | IOT | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.02 | -0.07% | 29.59 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 29.90 | 29.09 | 30.24 | 29.60 | 29.61 |
Resumen Histórico IOT
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 29.54 | 30.24 | 27.14 | 28.71 | 5,550,661 | 0.05 | 0.17% |
| 1 Month | 41.18 | 41.24 | 27.14 | 32.19 | 5,761,276 | -11.59 | -28.14% |
| 3 Months | 38.18 | 42.275 | 27.14 | 33.99 | 3,709,327 | -8.59 | -22.50% |
| 6 Months | 33.55 | 42.275 | 27.14 | 34.38 | 3,753,064 | -3.96 | -11.80% |
| 1 Year | 28.84 | 42.275 | 21.48 | 31.46 | 3,409,484 | 0.75 | 2.60% |
| 3 Years | 24.90 | 42.275 | 8.42 | 24.71 | 2,633,802 | 4.69 | 18.84% |
| 5 Years | 24.90 | 42.275 | 8.42 | 24.71 | 2,633,802 | 4.69 | 18.84% |
IOT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 Jun 2024 | 29.60 | -0.01 | -0.03% | 29.90 | 30.24 | 29.09 | 5,199,399 |
| 18 Jun 2024 | 29.61 | 1.33 | 4.70% | 28.27 | 29.64 | 28.12 | 6,324,677 |
| 17 Jun 2024 | 28.28 | 0.21 | 0.75% | 27.98 | 28.62 | 27.14 | 6,784,556 |
| 14 Jun 2024 | 28.07 | -0.53 | -1.85% | 28.46 | 29.21 | 28.02 | 3,261,986 |
| 13 Jun 2024 | 28.60 | -0.81 | -2.75% | 29.54 | 30.19 | 28.53 | 5,831,426 |
| 12 Jun 2024 | 29.41 | -0.24 | -0.81% | 31.22 | 31.58 | 29.395 | 4,836,775 |
| 11 Jun 2024 | 29.65 | -1.30 | -4.20% | 30.64 | 30.74 | 29.38 | 7,037,871 |
| 10 Jun 2024 | 30.95 | 0.39 | 1.28% | 30.22 | 31.00 | 29.58 | 6,747,273 |
| 07 Jun 2024 | 30.56 | -4.30 | -12.34% | 32.80 | 32.84 | 29.42 | 17,304,641 |
| 06 Jun 2024 | 34.86 | 0.86 | 2.53% | 33.85 | 34.97 | 33.70 | 7,322,814 |
| 05 Jun 2024 | 34.00 | 0.55 | 1.64% | 33.86 | 34.27 | 33.62 | 4,407,234 |
| 04 Jun 2024 | 33.45 | -0.66 | -1.93% | 34.00 | 34.27 | 33.01 | 3,985,286 |
| 03 Jun 2024 | 34.11 | 0.18 | 0.53% | 34.50 | 34.92 | 33.36 | 3,894,475 |
| 31 May 2024 | 33.93 | -1.33 | -3.77% | 35.15 | 35.19 | 32.67 | 9,592,403 |
| 30 May 2024 | 35.26 | -2.37 | -6.30% | 37.55 | 37.55 | 35.15 | 4,609,421 |
| 29 May 2024 | 37.63 | -0.19 | -0.50% | 37.19 | 38.24 | 37.10 | 2,193,539 |
| 28 May 2024 | 37.82 | -1.55 | -3.94% | 39.28 | 39.38 | 37.09 | 4,290,374 |
| 24 May 2024 | 39.37 | -0.10 | -0.25% | 39.52 | 39.64 | 38.26 | 3,015,220 |
| 23 May 2024 | 39.47 | -0.99 | -2.45% | 41.18 | 41.24 | 38.98 | 2,263,003 |
| 22 May 2024 | 40.46 | -0.49 | -1.20% | 41.01 | 41.3248 | 40.295 | 1,579,113 |
| 21 May 2024 | 40.95 | -0.19 | -0.46% | 40.94 | 41.3499 | 40.62 | 1,366,259 |
