Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
IPI Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 24.68 | 0.09 | 0.37% | 24.67 | 25.44 | 24.52 | 196,502 |
| 09 May 2024 | 24.59 | 3.52 | 16.71% | 21.49 | 24.62 | 21.31 | 409,016 |
| 08 May 2024 | 21.07 | -0.26 | -1.22% | 21.09 | 21.23 | 20.85 | 70,394 |
| 07 May 2024 | 21.33 | 0.21 | 0.99% | 21.23 | 21.885 | 21.23 | 75,132 |
| 06 May 2024 | 21.12 | 0.34 | 1.64% | 20.90 | 21.32 | 20.90 | 69,498 |
| 03 May 2024 | 20.78 | 0.27 | 1.32% | 20.95 | 21.15 | 20.78 | 72,077 |
| 02 May 2024 | 20.51 | 0.49 | 2.45% | 20.17 | 20.63 | 19.95 | 68,773 |
| 01 May 2024 | 20.02 | -0.10 | -0.50% | 20.13 | 20.46 | 19.97 | 111,885 |
| 30 Abr 2024 | 20.12 | -0.16 | -0.79% | 20.06 | 20.39 | 20.05 | 55,791 |
| 29 Abr 2024 | 20.28 | 0.75 | 3.84% | 19.65 | 20.44 | 19.56 | 85,197 |
| 26 Abr 2024 | 19.53 | -0.07 | -0.36% | 19.66 | 19.885 | 19.49 | 63,092 |
| 25 Abr 2024 | 19.60 | -0.13 | -0.66% | 19.55 | 19.65 | 19.34 | 69,548 |
| 24 Abr 2024 | 19.73 | 0.03 | 0.15% | 19.50 | 19.76 | 19.38 | 58,949 |
| 23 Abr 2024 | 19.70 | -0.08 | -0.40% | 19.72 | 19.90 | 19.58 | 74,137 |
| 22 Abr 2024 | 19.78 | 0.12 | 0.61% | 19.85 | 20.04 | 19.47 | 110,593 |
| 19 Abr 2024 | 19.66 | 0.14 | 0.72% | 19.41 | 19.82 | 19.39 | 100,017 |
| 18 Abr 2024 | 19.52 | 0.25 | 1.30% | 19.34 | 19.90 | 19.01 | 77,584 |
| 17 Abr 2024 | 19.27 | 0.23 | 1.21% | 19.20 | 19.49 | 19.16 | 91,613 |
| 16 Abr 2024 | 19.04 | -0.16 | -0.83% | 18.975 | 19.3999 | 18.975 | 76,317 |
| 15 Abr 2024 | 19.20 | -1.21 | -5.93% | 20.47 | 20.47 | 18.91 | 156,947 |
| 12 Abr 2024 | 20.41 | -0.52 | -2.48% | 20.75 | 20.85 | 20.40 | 164,528 |
| 11 Abr 2024 | 20.93 | -0.29 | -1.37% | 21.31 | 21.32 | 20.72 | 91,739 |
| 10 Abr 2024 | 21.22 | 0.35 | 1.68% | 20.64 | 21.26 | 20.545 | 103,712 |
| 09 Abr 2024 | 20.87 | 0.08 | 0.38% | 20.88 | 21.09 | 20.75 | 86,722 |
| 08 Abr 2024 | 20.79 | -0.68 | -3.17% | 21.67 | 21.805 | 20.79 | 118,104 |
| 05 Abr 2024 | 21.47 | 0.31 | 1.47% | 21.33 | 21.53 | 20.742 | 86,048 |
| 04 Abr 2024 | 21.16 | 0.05 | 0.24% | 21.42 | 21.92 | 21.02 | 144,652 |
| 03 Abr 2024 | 21.11 | 0.15 | 0.72% | 20.84 | 21.11 | 20.77 | 109,897 |
| 02 Abr 2024 | 20.96 | 0.08 | 0.38% | 20.715 | 21.03 | 20.6642 | 90,647 |
| 01 Abr 2024 | 20.88 | 0.02 | 0.10% | 21.00 | 21.07 | 20.70 | 119,035 |
| 28 Mar 2024 | 20.86 | 0.46 | 2.25% | 20.58 | 21.20 | 20.53 | 89,850 |
| 27 Mar 2024 | 20.40 | 1.47 | 7.77% | 19.00 | 20.485 | 18.865 | 153,277 |
| 26 Mar 2024 | 18.93 | 0.17 | 0.91% | 18.87 | 19.11 | 18.59 | 84,824 |
| 25 Mar 2024 | 18.76 | 0.18 | 0.97% | 18.71 | 18.955 | 18.63 | 73,973 |
| 22 Mar 2024 | 18.58 | -0.91 | -4.67% | 19.41 | 19.41 | 18.55 | 108,168 |
| 21 Mar 2024 | 19.49 | -0.22 | -1.12% | 19.79 | 19.97 | 19.37 | 105,524 |
| 20 Mar 2024 | 19.71 | 0.49 | 2.55% | 19.04 | 19.94 | 18.92 | 115,613 |
| 19 Mar 2024 | 19.22 | -0.32 | -1.64% | 19.57 | 19.70 | 19.20 | 70,099 |
| 18 Mar 2024 | 19.54 | 0.17 | 0.88% | 19.39 | 19.94 | 19.12 | 86,166 |
| 15 Mar 2024 | 19.37 | 0.86 | 4.65% | 18.46 | 19.60 | 18.46 | 194,783 |
| 14 Mar 2024 | 18.51 | -0.73 | -3.79% | 19.14 | 19.14 | 18.32 | 113,776 |
| 13 Mar 2024 | 19.24 | -0.74 | -3.70% | 19.84 | 20.41 | 19.155 | 162,563 |
| 12 Mar 2024 | 19.98 | -0.27 | -1.33% | 20.19 | 20.3435 | 19.85 | 173,966 |
| 11 Mar 2024 | 20.25 | 0.04 | 0.20% | 20.04 | 20.46 | 20.01 | 158,142 |
| 08 Mar 2024 | 20.21 | -2.44 | -10.77% | 22.01 | 22.2907 | 19.72 | 362,861 |
| 07 Mar 2024 | 22.65 | 1.25 | 5.84% | 21.15 | 23.255 | 21.15 | 200,185 |
| 06 Mar 2024 | 21.40 | 0.26 | 1.23% | 21.35 | 21.552 | 21.1843 | 103,635 |
| 05 Mar 2024 | 21.14 | 0.05 | 0.24% | 20.81 | 21.27 | 20.7379 | 127,524 |
| 04 Mar 2024 | 21.09 | 0.02 | 0.09% | 21.00 | 21.27 | 20.915 | 92,110 |
| 01 Mar 2024 | 21.07 | -0.01 | -0.05% | 21.26 | 21.33 | 20.99 | 73,065 |
| 29 Feb 2024 | 21.08 | 0.01 | 0.05% | 21.35 | 21.46 | 20.87 | 95,308 |
| 28 Feb 2024 | 21.07 | 0.01 | 0.05% | 20.77 | 21.33 | 20.75 | 109,421 |
| 27 Feb 2024 | 21.06 | 0.38 | 1.84% | 20.95 | 21.38 | 20.84 | 71,909 |
| 26 Feb 2024 | 20.68 | 0.12 | 0.58% | 20.30 | 20.70 | 20.27 | 68,562 |
| 23 Feb 2024 | 20.56 | 0.09 | 0.44% | 20.39 | 20.65 | 20.12 | 90,903 |
| 22 Feb 2024 | 20.47 | 0.11 | 0.54% | 20.36 | 20.90 | 20.05 | 101,510 |
| 21 Feb 2024 | 20.36 | 0.20 | 0.99% | 20.11 | 20.58 | 19.90 | 107,018 |
| 20 Feb 2024 | 20.16 | -0.10 | -0.49% | 19.89 | 20.324 | 19.87 | 109,871 |
| 16 Feb 2024 | 20.26 | 0.27 | 1.35% | 19.78 | 20.45 | 19.50 | 98,352 |
| 15 Feb 2024 | 19.99 | 0.62 | 3.20% | 19.51 | 20.3499 | 19.51 | 129,026 |
| 14 Feb 2024 | 19.37 | 0.32 | 1.68% | 19.42 | 19.48 | 18.895 | 112,399 |
| 13 Feb 2024 | 19.05 | -0.31 | -1.60% | 18.8299 | 19.13 | 18.5542 | 265,046 |
