Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.875 | 0.848484848485 | 103.125 | 104 | 100.2 | 1946307 | 102.54804238 | CS |
| 4 | 7.1 | 7.32714138287 | 96.9 | 105.63 | 93.7 | 2275815 | 100.12309203 | CS |
| 12 | 12.87 | 14.122681883 | 91.13 | 105.63 | 85.49 | 2270887 | 97.05289035 | CS |
| 26 | 8.6 | 9.01467505241 | 95.4 | 105.63 | 83.72 | 2428389 | 94.53469123 | CS |
| 52 | 33.34 | 47.1836965751 | 70.66 | 105.63 | 69.46 | 2465782 | 89.97331109 | CS |
| 156 | 42.26 | 68.4483317136 | 61.74 | 105.63 | 39.285 | 2531017 | 66.10176207 | CS |
| 260 | -25.93 | -19.9568998692 | 129.93 | 146.85 | 17.01 | 2625872 | 57.27326551 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732318800 | 104 | 0.96 | 0.93 | 103.35 | 104.96 | 102.56 | 2163709 |
| 1732232400 | 103.04 | -0.07 | -0.07 | 103.33 | 103.8685 | 102.41 | 2180894 |
| 1732146000 | 103.11 | 0.73 | 0.71 | 102.78 | 103.19 | 101.5 | 1989957 |
| 1732059600 | 102.38 | 0.73 | 0.72 | 99.98 | 102.44 | 99.84 | 1973058 |
| 1731973200 | 101.65 | -0.78 | -0.76 | 101.7 | 102.46 | 101.21 | 1824603 |
| 1731714000 | 102.43 | -0.56 | -0.54 | 102.69 | 103.67 | 102.05 | 1937410 |
| 1731627600 | 102.99 | -1.36 | -1.30 | 104.12 | 104.79 | 102.79 | 1594753 |
| 1731541200 | 104.35 | 0.12 | 0.12 | 104.39 | 105.19 | 104.145 | 1719976 |
| 1731454800 | 104.23 | -0.57 | -0.54 | 104.72 | 105.63 | 104.04 | 1707287 |
| 1731368400 | 104.8 | 2.19 | 2.13 | 103.41 | 105.33 | 102.63 | 2765327 |
| 1731109200 | 102.61 | -0.92 | -0.89 | 102.97 | 103.89 | 102.425 | 3040290 |
| 1731022800 | 103.53 | 0.55 | 0.53 | 102.93 | 103.96 | 102.54 | 2009485 |
| 1730936400 | 102.98 | 5.28 | 5.40 | 102 | 103.13 | 101 | 3590087 |
| 1730850000 | 97.7 | 3.09 | 3.27 | 94.81 | 97.795 | 94.64 | 2080058 |
| 1730763600 | 94.61 | 0.64 | 0.68 | 94 | 96.215 | 93.8 | 2520303 |
| 1730500800 | 93.97 | -2.03 | -2.11 | 94 | 97.815 | 93.501 | 3864555 |
| 1730414400 | 96 | -1.28 | -1.32 | 96.49 | 97.4 | 95.95 | 3325550 |
| 1730328000 | 97.28 | 0.02 | 0.02 | 97.03 | 97.815 | 96.74 | 1659686 |
| 1730241600 | 97.26 | 0.15 | 0.15 | 96.54 | 97.78 | 95.86 | 1423952 |
| 1730155200 | 97.11 | 0.99 | 1.03 | 97.01 | 98.05 | 96.585 | 2803242 |
| 1729896000 | 96.12 | 0.19 | 0.20 | 96.9 | 97.26 | 95.67 | 1904013 |
| 1729809600 | 95.93 | -0.46 | -0.48 | 96.9 | 96.9 | 95.44 | 1841943 |
| 1729723200 | 96.39 | -2.07 | -2.10 | 97.64 | 98.04 | 95.98 | 2986621 |
| 1729636800 | 98.46 | -1.57 | -1.57 | 99.58 | 100.03 | 98.45 | 1611191 |
| 1729550400 | 100.03 | -0.37 | -0.37 | 100.49 | 101.08 | 99.74 | 1842635 |
| 1729291200 | 100.4 | -0.63 | -0.62 | 101.45 | 101.45 | 100.0701 | 1536121 |
| 1729204800 | 101.03 | 0.64 | 0.64 | 100.96 | 101.9 | 100.96 | 1257168 |
| 1729118400 | 100.39 | -0.28 | -0.28 | 100.51 | 101.01 | 100.22 | 1556691 |
| 1729032000 | 100.67 | -1.77 | -1.73 | 102.5 | 102.76 | 100.51 | 1932472 |
| 1728945600 | 102.44 | 1.68 | 1.67 | 101.14 | 102.68 | 100.76 | 1361182 |
| 1728686400 | 100.76 | 2.2 | 2.23 | 98.92 | 100.87 | 98.51 | 2254431 |
| 1728600000 | 98.56 | -0.87 | -0.87 | 99.01 | 99.77 | 98.33 | 1827547 |
| 1728513600 | 99.43 | 0.56 | 0.57 | 98.87 | 99.76 | 98.23 | 1350343 |
| 1728427200 | 98.87 | -1.15 | -1.15 | 100.31 | 100.31 | 97.66 | 2051765 |
| 1728340800 | 100.02 | -1.11 | -1.10 | 100.24 | 101.41 | 99.57 | 2459662 |
| 1728081600 | 101.13 | 2.2 | 2.22 | 100 | 101.16 | 99.19 | 2268630 |
| 1727995200 | 98.93 | -1.01 | -1.01 | 99.45 | 99.87 | 98.18 | 2118805 |
| 1727908800 | 99.94 | 1.94 | 1.98 | 97.5 | 100.74 | 97.2 | 3412256 |
| 1727822400 | 98 | -0.16 | -0.16 | 98.35 | 98.68 | 96.83 | 2761616 |
| 1727736000 | 98.16 | 0.08 | 0.08 | 97.64 | 98.28 | 96.91 | 3253599 |
| 1727476800 | 98.08 | 1.67 | 1.73 | 96.59 | 99.15 | 96.2 | 3872956 |
| 1727390400 | 96.41 | 1.38 | 1.45 | 96.87 | 97.54 | 95.02 | 2761108 |
| 1727304000 | 95.03 | -2.98 | -3.04 | 98.1 | 98.46 | 94.51 | 3078529 |
| 1727217600 | 98.01 | 0.52 | 0.53 | 98.2 | 99.57 | 97.59 | 1775310 |
| 1727131200 | 97.49 | 0.72 | 0.74 | 97.34 | 98.26 | 96.84 | 1479089 |
| 1726872000 | 96.77 | -0.88 | -0.90 | 97.11 | 98 | 95.99 | 3738434 |
| 1726785600 | 97.65 | 3.91 | 4.17 | 96 | 97.72 | 94.875 | 2253385 |
| 1726699200 | 93.74 | -0.23 | -0.24 | 94.18 | 95.925 | 93.235 | 2214238 |
| 1726612800 | 93.97 | 3.03 | 3.33 | 91.68 | 94.035 | 91.185 | 2156157 |
| 1726526400 | 90.94 | -0.09 | -0.10 | 91.81 | 92.17 | 90.535 | 2293800 |
| 1726267200 | 91.03 | 1.17 | 1.30 | 90.28 | 91.819 | 89.51 | 2521455 |
| 1726180800 | 89.86 | 0.23 | 0.26 | 89.75 | 90.72 | 88.11 | 2468801 |
| 1726094400 | 89.63 | 1.6 | 1.82 | 87.96 | 89.87 | 86.365 | 2259060 |
| 1726008000 | 88.03 | 0.58 | 0.66 | 87.95 | 88.06 | 86.9 | 2492398 |
| 1725921600 | 87.45 | 0.61 | 0.70 | 87.99 | 88.61 | 87.36 | 2438570 |
| 1725662400 | 86.84 | -0.77 | -0.88 | 87.42 | 88.8 | 86.38 | 2539668 |
| 1725576000 | 87.61 | 0.35 | 0.40 | 87.12 | 87.685 | 85.49 | 2919855 |
| 1725489600 | 87.26 | -1.07 | -1.21 | 88 | 88.71 | 87 | 1619420 |
| 1725403200 | 88.33 | -3.12 | -3.41 | 90.59 | 91 | 87.53 | 2557242 |
| 1725057600 | 91.45 | 0.65 | 0.72 | 91.13 | 91.56 | 89.95 | 2150238 |
| 1724971200 | 90.8 | 1.4 | 1.57 | 90.28 | 92.09 | 89.68 | 2019545 |
| 1724884800 | 89.4 | -1.23 | -1.36 | 91 | 91.31 | 89 | 1853085 |
| 1724798400 | 90.63 | -0.17 | -0.19 | 90.03 | 90.9 | 89.77 | 1136936 |
| 1724712000 | 90.8 | -0.84 | -0.92 | 92 | 92.25 | 90.73 | 1677652 |
| 1724452800 | 91.64 | 1.5 | 1.66 | 90.58 | 92.005 | 90.32 | 1824508 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
