ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Iron Mountain Inc REIT

Iron Mountain Inc REIT (IRM)

100.61
1.83
(1.85%)
Cerrado 30 Enero 3:00PM
97.50
-3.11
(-3.09%)
Fuera de horario: 4:22PM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-13.64-12.2728090696111.14112.1897.192432738103.1965649CS
4-8.06-7.6354679803105.56112.1897.192065822104.4359224CS
12-27.5-22125125.3897.191807902109.89915924CS
26-1.29-1.305800182298.79130.2497.191684529112.28972727CS
523044.444444444467.5130.2466.2164889997.62756239CS
15652.76117.92579347344.74130.2441.67159417369.17655636CS
26065.49204.59231490232.01130.2421206805549.80269567CS

Herramientas de nivel profesional para inversores individuales.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
1738194000100.611.831.8599.15101.2299.012323233
173810760098.78-5.21-5.0110410497.194194205
1738021200103.99-7.06-6.36107.27108.075100.733372835
1737762000111.051.070.97111.31112.18110.671092607
1737675600109.9800.00109.98109.98109.980
1737589200109.98-0.93-0.84111.14111.14109.671071306
1737502800110.911.691.55109.46110.98109.4151545242
1737157200109.22-1.03-0.93110.77110.94109.052077924
1737070800110.254.073.83106.35110.44105.791832345
1736984400106.182.142.06107.34107.8105.06561641175
1736898000104.041.81.76102.54104.48102.251371710
1736811600102.241.081.07100.38102.399.61921575
1736552400101.16-1.69-1.64100.77101.9799.521716834
1736379600102.852.162.15101103.0399.891938709
1736293200100.69-2.74-2.65103.87104.389999.582586159
1736206800103.43-2.27-2.15105.35105.98103.1151899974
1735947600105.70.960.92105.04106.14104.862294881
1735861200104.74-0.37-0.35105.56105.9999104.052495671
1735688400105.111.421.37104.2105.19103.381635336
1735602000103.69-1.03-0.98104.05104.5101.8351920627
1735342800104.72-1.01-0.96104.62105.71104.03951080
1735256400105.730.150.14105.15105.975104.1706879942
1735077840105.580.360.34104.89105.58104.1075767740
1734997200105.220.120.11104.49105.34102.242095942
1734738000105.13.483.42102.61106.975102.515690824
1734651600101.62-1.59-1.54103.73105.44101.343251930
1734565200103.21-6.88-6.25109.84110.65103.132917234
1734478800110.09-1.2-1.08110.7110.98109.6551386109
1734392400111.29-0.61-0.55111.56112.99110.691312973
1734133200111.9-1.02-0.90112.9113.57111.57957503
1734046800112.92-0.17-0.15113.09114.8112.541199359
1733960400113.091.070.96112.99113.92111.29741512777
1733874000112.02-2.32-2.03114.11114.88111.862486782
1733787600114.34-5.82-4.84120.14120.995114.162007231
1733528400120.161.791.51118.79120.46118.191131775
1733442000118.37-0.49-0.41118.36118.83117.381414173
1733355600118.86-1.3-1.08121.07121.233118.2051420898
1733269200120.16-1.43-1.18122122.88120.112275232
1733182800121.59-2.08-1.68123123.035121.161908642
1732917840123.67-0.57-0.46124.39124.98123.43858209
1732750800124.240.630.51124.72125.38123.62830795
1732664400123.612.832.34120.81123.67120.581018840
1732578000120.781.681.41119.85121.21119.462276231
1732318800119.10.370.31119.64119.7126118.28691942
1732232400118.732.432.09116.31119.5059116.091475840
1732146000116.3-0.21-0.18115.6116.52114.875688471
1732059600116.511.010.87114.44116.73114.441024563
1731973200115.50.620.54113.62115.65113.411440557
1731714000114.881.761.56112.68115.46112.31485852
1731627600113.12-2.86-2.47116.14116.25112.931357438
1731541200115.981.481.29114.79116.919114.791182473
1731454800114.5-2.94-2.50117.1117.63114.041735281
1731368400117.44-2.27-1.90118.97119.99117.411391734
1731109200119.712.792.39117.32120.68117.321266753
1731022800116.922.482.17113.84117.08112.732278477
1730936400114.44-11.29-8.98125125112.11214446006
1730850000125.733.382.76122.44125.88122.441669058
1730763600122.351.190.98121.45122.87121.211480516
1730500800121.16-2.57-2.08124.51125.25120.991847803
1730414400123.73-3.91-3.06127.17127.295123.632052562
1730328000127.640.040.03127.69129.13999126.91011106546

Su Consulta Reciente

Delayed Upgrade Clock