ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Iron Mountain Inc REIT

Iron Mountain Inc REIT (IRM)

111.31
0.00
(0.00%)
Cerrado 24 Enero 3:00PM
0.00
0.00
(0.00%)
Fuera de horario: -
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.540.487496614607110.77111.14109.051564824109.94972031CS
46.696.39457082776104.62111.1499.521806284105.05665175CS
12-13.2-10.6015581078124.51125.8899.521740082111.29301944CS
2610.7510.6901352426100.56130.2495.951661194112.28751083CS
5242.7662.377826404168.55130.2466.2162929597.24767766CS
15668.43159.5848880642.88130.2441.67159646568.65611478CS
26079.41248.93416927931.9130.2421206685749.57802877CS

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
1737675600109.9800.00109.98109.98109.980
1737589200109.98-0.93-0.84111.14111.14109.671071306
1737502800110.911.691.55109.9110.98109.4151516751
1737157200109.22-1.03-0.93110.77110.94109.052077924
1737070800110.254.073.83106.35110.44105.791832345
1736984400106.182.142.06107.34107.8105.06561641175
1736898000104.041.81.76102.54104.48102.251371710
1736811600102.241.081.07100.38102.399.61921575
1736552400101.16-1.69-1.64100.56101.9799.521716328
1736379600102.852.162.15100.8103.0399.891917661
1736293200100.69-2.74-2.65103.98104.389999.582548344
1736206800103.43-2.27-2.15105.135105.98103.1151874445
1735947600105.70.960.92104.975106.14104.862260164
1735861200104.74-0.37-0.35105.04105.9999104.052463635
1735688400105.111.421.37104.2105.19103.381635336
1735602000103.69-1.03-0.98104.15104.15101.8351889773
1735342800104.72-1.01-0.96104.085105.71104.085930828
1735256400105.730.150.14105.15105.975104.1706879942
1735077840105.580.360.34104.89105.58104.1075767740
1734997200105.220.120.11104.49105.34102.242084603
1734738000105.13.483.42102.78106.975102.785689258
1734651600101.62-1.59-1.54103.17105.44101.343227135
1734565200103.21-6.88-6.25109.35110.65103.132893753
1734478800110.09-1.2-1.08110.42110.98109.6551364314
1734392400111.29-0.61-0.55111.36112.99110.691288440
1734133200111.9-1.02-0.90113.175113.57111.57922300
1734046800112.92-0.17-0.15113.085114.8112.541184500
1733960400113.091.070.96112.3001113.92111.29741479287
1733874000112.02-2.32-2.03114.0937114.88111.862456105
1733787600114.34-5.82-4.84120.2527120.995114.161992057
1733528400120.161.791.51119.3120.46118.191121994
1733442000118.37-0.49-0.41118.13118.83117.381390027
1733355600118.86-1.3-1.08120.64777121.233118.2051404091
1733269200120.16-1.43-1.18122.055122.88120.112259714
1733182800121.59-2.08-1.68122.46122.8121.161877772
1732917840123.67-0.57-0.46124.595124.98123.43844748
1732750800124.240.630.51124.77125.38123.62807565
1732664400123.612.832.34120.9765123.67120.841009664
1732578000120.781.681.41119.635121.21119.462258147
1732318800119.10.370.31119.545119.65118.28673544
1732232400118.732.432.09116.28119.5059116.281448780
1732146000116.3-0.21-0.18115.67116.52114.875664671
1732059600116.511.010.87115.4116.73114.631023801
1731973200115.50.620.54113.41115.65113.411422438
1731714000114.881.761.56112.645115.46112.31409562
1731627600113.12-2.86-2.47115.655115.905112.931341812
1731541200115.981.481.29115.55116.919115.061154237
1731454800114.5-2.94-2.50117.1117.63114.041727255
1731368400117.44-2.27-1.90118.97119.99117.411389096
1731109200119.712.792.39117.32120.68117.321217222
1731022800116.922.482.17113.84117.08112.732218369
1730936400114.44-11.29-8.98122.7124.44112.11214447367
1730850000125.733.382.76122.96125.88122.8851631635
1730763600122.351.190.98121.45122.87121.211472994
1730500800121.16-2.57-2.08124.51125.25120.991840374
1730414400123.73-3.91-3.06127.17127.295123.632026406
1730328000127.640.040.03126.9101129.13999126.91011082664
1730241600127.6-0.54-0.42127.91128.72999126.9159917980
1730155200128.139990.440.34129.245129.66999127.8051435311
1729896000127.71.731.37126.8130.24126.542016311
1729809600125.970.430.34125.89127.05125.141079121

Su Consulta Reciente

Delayed Upgrade Clock