Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
PGIM High Yield Bond Fund Inc | ISD | NYSE | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
12.56 | 12.56 | 12.6363 | 12.64 | 12.51 |
Resumen Histórico ISD
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 12.42 | 12.6363 | 12.395 | 12.52 | 106,743 | 0.22 | 1.77% |
1 Month | 12.79 | 12.87 | 12.205 | 12.50 | 132,933 | -0.15 | -1.17% |
3 Months | 12.73 | 13.165 | 12.205 | 12.74 | 115,481 | -0.09 | -0.71% |
6 Months | 11.61 | 13.165 | 11.42 | 12.48 | 125,797 | 1.03 | 8.87% |
1 Year | 12.41 | 13.165 | 10.98 | 12.27 | 117,268 | 0.23 | 1.85% |
3 Years | 16.00 | 16.66 | 10.98 | 13.40 | 112,513 | -3.36 | -21.00% |
5 Years | 14.54 | 16.66 | 8.99 | 13.66 | 123,288 | -1.90 | -13.07% |
ISD Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
03 May 2024 | 12.64 | 0.13 | 1.04% | 12.56 | 12.64 | 12.56 | 112,174 |
02 May 2024 | 12.51 | -0.02 | -0.16% | 12.50 | 12.58 | 12.49 | 165,095 |
01 May 2024 | 12.53 | -0.01 | -0.08% | 12.56 | 12.60 | 12.51 | 99,919 |
30 Abr 2024 | 12.54 | 0.00 | 0.00% | 12.49 | 12.56 | 12.47 | 109,815 |
29 Abr 2024 | 12.54 | 0.06 | 0.48% | 12.55 | 12.55 | 12.48 | 93,208 |
26 Abr 2024 | 12.48 | 0.12 | 0.97% | 12.42 | 12.49 | 12.395 | 65,680 |
25 Abr 2024 | 12.36 | -0.12 | -0.96% | 12.37 | 12.39 | 12.32 | 80,527 |
24 Abr 2024 | 12.48 | -0.04 | -0.32% | 12.54 | 12.55 | 12.35 | 147,485 |
23 Abr 2024 | 12.52 | 0.09 | 0.72% | 12.48 | 12.55 | 12.4522 | 103,959 |
22 Abr 2024 | 12.43 | 0.11 | 0.89% | 12.35 | 12.4599 | 12.35 | 115,670 |
19 Abr 2024 | 12.32 | 0.02 | 0.16% | 12.28 | 12.37 | 12.28 | 128,396 |
18 Abr 2024 | 12.30 | 0.05 | 0.41% | 12.28 | 12.30 | 12.21 | 106,999 |
17 Abr 2024 | 12.25 | 0.00 | 0.00% | 12.29 | 12.3471 | 12.22 | 148,649 |
16 Abr 2024 | 12.25 | 0.00 | 0.00% | 12.225 | 12.2501 | 12.205 | 80,231 |
15 Abr 2024 | 12.25 | -0.19 | -1.53% | 12.48 | 12.48 | 12.2219 | 222,971 |
12 Abr 2024 | 12.44 | -0.10 | -0.80% | 12.51 | 12.5476 | 12.3724 | 187,787 |
11 Abr 2024 | 12.54 | -0.13 | -1.03% | 12.65 | 12.65 | 12.44 | 192,636 |
10 Abr 2024 | 12.67 | -0.14 | -1.09% | 12.79 | 12.79 | 12.634 | 82,772 |
09 Abr 2024 | 12.81 | -0.02 | -0.16% | 12.82 | 12.87 | 12.765 | 190,976 |
08 Abr 2024 | 12.83 | 0.06 | 0.47% | 12.81 | 12.86 | 12.78 | 223,234 |
05 Abr 2024 | 12.77 | 0.00 | 0.00% | 12.79 | 12.79 | 12.75 | 112,659 |