Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Gartner Inc | IT | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 9.60 | 2.29% | 428.64 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 427.77 | 421.44 | 431.00 | 428.64 | 419.04 |
Resumen Histórico IT
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 447.45 | 470.66 | 411.15 | 425.15 | 775,504 | -18.81 | -4.20% |
| 1 Month | 465.41 | 478.815 | 411.15 | 443.57 | 461,561 | -36.77 | -7.90% |
| 3 Months | 458.80 | 486.54 | 411.15 | 456.02 | 391,415 | -30.16 | -6.57% |
| 6 Months | 358.99 | 486.54 | 358.99 | 445.64 | 446,521 | 69.65 | 19.40% |
| 1 Year | 301.40 | 486.54 | 295.43 | 392.42 | 458,278 | 127.24 | 42.22% |
| 3 Years | 197.21 | 486.54 | 196.04 | 321.54 | 499,187 | 231.43 | 117.35% |
| 5 Years | 159.14 | 486.54 | 76.91 | 244.84 | 519,281 | 269.50 | 169.35% |
IT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 428.64 | 9.60 | 2.29% | 427.77 | 431.00 | 421.44 | 478,616 |
| 02 May 2024 | 419.04 | -3.35 | -0.79% | 424.24 | 424.24 | 414.64 | 618,239 |
| 01 May 2024 | 422.39 | 9.80 | 2.38% | 412.16 | 428.92 | 412.16 | 929,748 |
| 30 Abr 2024 | 412.59 | -36.06 | -8.04% | 470.66 | 470.66 | 411.15 | 1,342,930 |
| 29 Abr 2024 | 448.65 | -0.13 | -0.03% | 448.90 | 453.35 | 445.895 | 694,371 |
| 26 Abr 2024 | 448.78 | 2.47 | 0.55% | 447.45 | 453.21 | 445.17 | 292,231 |
| 25 Abr 2024 | 446.31 | -4.75 | -1.05% | 448.09 | 450.40 | 445.965 | 358,934 |
| 24 Abr 2024 | 451.06 | 0.80 | 0.18% | 450.32 | 453.59 | 447.90 | 283,480 |
| 23 Abr 2024 | 450.26 | 7.20 | 1.63% | 446.33 | 452.31 | 443.68 | 252,952 |
| 22 Abr 2024 | 443.06 | 2.68 | 0.61% | 442.94 | 447.55 | 441.23 | 391,755 |
| 19 Abr 2024 | 440.38 | -9.23 | -2.05% | 450.53 | 451.72 | 438.58 | 445,356 |
| 18 Abr 2024 | 449.61 | 0.30 | 0.07% | 449.92 | 452.73 | 446.34 | 426,541 |
| 17 Abr 2024 | 449.31 | -8.82 | -1.93% | 460.70 | 462.83 | 449.30 | 401,457 |
| 16 Abr 2024 | 458.13 | -5.46 | -1.18% | 458.51 | 460.885 | 455.535 | 474,083 |
| 15 Abr 2024 | 463.59 | -1.86 | -0.40% | 471.05 | 474.31 | 462.995 | 626,555 |
| 12 Abr 2024 | 465.45 | -9.27 | -1.95% | 469.96 | 473.49 | 462.9714 | 319,516 |
| 11 Abr 2024 | 474.72 | 10.94 | 2.36% | 469.42 | 478.815 | 463.71 | 306,097 |
| 10 Abr 2024 | 463.78 | -6.11 | -1.30% | 466.66 | 468.51 | 463.21 | 247,054 |
| 09 Abr 2024 | 469.89 | -1.98 | -0.42% | 474.50 | 475.95 | 466.75 | 247,068 |
| 08 Abr 2024 | 471.87 | 1.51 | 0.32% | 470.34 | 473.0499 | 468.24 | 340,032 |
| 05 Abr 2024 | 470.36 | 6.02 | 1.30% | 465.41 | 472.535 | 465.41 | 232,828 |
| 04 Abr 2024 | 464.34 | -7.75 | -1.64% | 475.43 | 477.67 | 463.49 | 364,525 |
