Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
ITW Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 250.33 | 0.60 | 0.24% | 250.73 | 251.04 | 249.00 | 585,438 |
| 09 May 2024 | 249.73 | 2.33 | 0.94% | 247.48 | 249.808 | 247.48 | 574,684 |
| 08 May 2024 | 247.40 | 0.26 | 0.11% | 246.69 | 247.85 | 245.93 | 621,230 |
| 07 May 2024 | 247.14 | 1.95 | 0.80% | 246.88 | 248.00 | 246.16 | 728,655 |
| 06 May 2024 | 245.19 | 1.27 | 0.52% | 245.04 | 246.19 | 243.53 | 758,668 |
| 03 May 2024 | 243.92 | 1.88 | 0.78% | 243.16 | 244.52 | 241.24 | 929,947 |
| 02 May 2024 | 242.04 | -0.23 | -0.09% | 242.71 | 243.295 | 239.46 | 1,325,869 |
| 01 May 2024 | 242.27 | -1.84 | -0.75% | 244.89 | 245.835 | 241.94 | 1,304,284 |
| 30 Abr 2024 | 244.11 | -5.13 | -2.06% | 250.43 | 251.75 | 242.63 | 2,423,659 |
| 29 Abr 2024 | 249.24 | 0.96 | 0.39% | 248.29 | 250.94 | 248.03 | 1,635,998 |
| 26 Abr 2024 | 248.28 | 0.12 | 0.05% | 247.79 | 250.09 | 247.79 | 947,180 |
| 25 Abr 2024 | 248.16 | -3.60 | -1.43% | 250.24 | 251.98 | 247.145 | 1,144,725 |
| 24 Abr 2024 | 251.76 | 1.12 | 0.45% | 250.17 | 251.94 | 249.22 | 1,252,566 |
| 23 Abr 2024 | 250.64 | 0.68 | 0.27% | 250.67 | 252.48 | 250.13 | 891,238 |
| 22 Abr 2024 | 249.96 | -0.50 | -0.20% | 251.11 | 252.71 | 249.38 | 1,004,363 |
| 19 Abr 2024 | 250.46 | 1.63 | 0.66% | 249.41 | 250.92 | 248.48 | 2,118,595 |
| 18 Abr 2024 | 248.83 | -0.71 | -0.28% | 250.53 | 250.82 | 248.08 | 810,766 |
| 17 Abr 2024 | 249.54 | -1.67 | -0.66% | 252.74 | 252.845 | 249.03 | 845,251 |
| 16 Abr 2024 | 251.21 | -2.62 | -1.03% | 253.86 | 254.32 | 250.81 | 1,032,093 |
| 15 Abr 2024 | 253.83 | 0.32 | 0.13% | 255.99 | 257.5762 | 253.39 | 2,036,392 |
| 12 Abr 2024 | 253.51 | -4.17 | -1.62% | 255.70 | 256.31 | 251.95 | 1,130,916 |
| 11 Abr 2024 | 257.68 | -1.61 | -0.62% | 258.96 | 260.75 | 257.24 | 1,104,339 |
| 10 Abr 2024 | 259.29 | -3.29 | -1.25% | 260.42 | 261.295 | 257.71 | 761,842 |
| 09 Abr 2024 | 262.58 | 0.54 | 0.21% | 262.53 | 264.41 | 259.89 | 917,180 |
| 08 Abr 2024 | 262.04 | -0.90 | -0.34% | 263.78 | 264.73 | 261.795 | 771,790 |
| 05 Abr 2024 | 262.94 | 1.16 | 0.44% | 263.12 | 264.26 | 262.03 | 908,510 |
| 04 Abr 2024 | 261.78 | -2.43 | -0.92% | 266.61 | 268.04 | 261.55 | 1,064,067 |
| 03 Abr 2024 | 264.21 | 0.28 | 0.11% | 263.54 | 264.88 | 263.33 | 856,666 |
| 02 Abr 2024 | 263.93 | -1.30 | -0.49% | 266.10 | 266.5586 | 263.59 | 906,688 |
| 01 Abr 2024 | 265.23 | -3.10 | -1.16% | 268.13 | 268.59 | 265.15 | 919,857 |
| 28 Mar 2024 | 268.33 | 0.12 | 0.04% | 269.02 | 269.69 | 267.365 | 1,128,503 |
| 27 Mar 2024 | 268.21 | 2.72 | 1.02% | 265.78 | 268.28 | 265.56 | 886,954 |
| 26 Mar 2024 | 265.49 | -0.37 | -0.14% | 266.01 | 267.12 | 265.28 | 978,379 |
| 25 Mar 2024 | 265.86 | -2.80 | -1.04% | 267.95 | 269.19 | 265.69 | 969,620 |
| 22 Mar 2024 | 268.66 | -1.67 | -0.62% | 270.84 | 271.15 | 268.35 | 1,045,144 |
| 21 Mar 2024 | 270.33 | 1.58 | 0.59% | 268.87 | 270.54 | 268.36 | 1,161,479 |
| 20 Mar 2024 | 268.75 | 2.42 | 0.91% | 266.79 | 268.86 | 264.98 | 818,598 |
| 19 Mar 2024 | 266.33 | 1.47 | 0.56% | 263.82 | 267.08 | 263.73 | 1,117,342 |
| 18 Mar 2024 | 264.86 | -2.06 | -0.77% | 269.00 | 269.235 | 264.66 | 969,221 |
| 15 Mar 2024 | 266.92 | 2.00 | 0.75% | 262.81 | 266.95 | 262.81 | 11,556,379 |
| 14 Mar 2024 | 264.92 | 2.25 | 0.86% | 265.22 | 266.81 | 262.6401 | 2,148,109 |
| 13 Mar 2024 | 262.67 | -0.21 | -0.08% | 263.81 | 264.17 | 261.9756 | 1,588,024 |
| 12 Mar 2024 | 262.88 | 1.10 | 0.42% | 262.33 | 263.545 | 260.29 | 1,052,957 |
| 11 Mar 2024 | 261.78 | 0.60 | 0.23% | 261.71 | 261.91 | 259.425 | 1,200,392 |
| 08 Mar 2024 | 261.18 | -0.30 | -0.11% | 261.98 | 262.96 | 260.77 | 912,112 |
| 07 Mar 2024 | 261.48 | 1.22 | 0.47% | 262.65 | 263.32 | 260.55 | 1,160,071 |
| 06 Mar 2024 | 260.26 | 2.38 | 0.92% | 258.84 | 261.72 | 258.27 | 1,106,196 |
| 05 Mar 2024 | 257.88 | -1.19 | -0.46% | 259.12 | 260.905 | 257.23 | 1,382,655 |
| 04 Mar 2024 | 259.07 | -1.12 | -0.43% | 254.06 | 260.43 | 254.01 | 1,652,426 |
| 01 Mar 2024 | 260.19 | -1.96 | -0.75% | 261.74 | 262.00 | 258.257 | 1,139,801 |
| 29 Feb 2024 | 262.15 | -0.52 | -0.20% | 263.63 | 263.67 | 261.375 | 1,370,370 |
| 28 Feb 2024 | 262.67 | 1.16 | 0.44% | 262.06 | 263.67 | 261.75 | 844,288 |
| 27 Feb 2024 | 261.51 | 1.76 | 0.68% | 260.83 | 261.775 | 258.625 | 1,012,574 |
| 26 Feb 2024 | 259.75 | -0.38 | -0.15% | 260.10 | 260.81 | 258.71 | 906,971 |
| 23 Feb 2024 | 260.13 | 1.46 | 0.56% | 258.74 | 260.985 | 258.74 | 990,558 |
| 22 Feb 2024 | 258.67 | 0.62 | 0.24% | 258.05 | 259.33 | 257.16 | 1,398,341 |
| 21 Feb 2024 | 258.05 | 2.45 | 0.96% | 256.54 | 258.08 | 254.942 | 821,970 |
| 20 Feb 2024 | 255.60 | 1.68 | 0.66% | 254.00 | 256.7478 | 253.84 | 1,095,028 |
| 16 Feb 2024 | 253.92 | -2.91 | -1.13% | 256.50 | 257.10 | 252.97 | 1,200,196 |
| 15 Feb 2024 | 256.83 | 2.71 | 1.07% | 254.26 | 256.98 | 253.65 | 902,786 |
| 14 Feb 2024 | 254.12 | 2.40 | 0.95% | 253.00 | 254.22 | 251.76 | 904,233 |
| 13 Feb 2024 | 251.72 | -4.70 | -1.83% | 254.45 | 254.69 | 249.59 | 1,026,812 |
| 12 Feb 2024 | 256.42 | 0.67 | 0.26% | 255.52 | 257.23 | 254.46 | 786,594 |
