Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
IVR Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 9.40 | 0.06 | 0.64% | 9.34 | 9.42 | 9.29 | 748,749 |
| 15 May 2024 | 9.34 | 0.09 | 0.97% | 9.35 | 9.385 | 9.27 | 864,082 |
| 14 May 2024 | 9.25 | 0.00 | 0.00% | 9.30 | 9.31 | 9.21 | 742,611 |
| 13 May 2024 | 9.25 | 0.08 | 0.87% | 9.26 | 9.29 | 9.20 | 546,913 |
| 10 May 2024 | 9.17 | -0.08 | -0.86% | 9.26 | 9.30 | 9.11 | 751,071 |
| 09 May 2024 | 9.25 | 0.11 | 1.20% | 9.08 | 9.35 | 9.00 | 1,014,060 |
| 08 May 2024 | 9.14 | 0.02 | 0.22% | 9.07 | 9.195 | 9.06 | 693,772 |
| 07 May 2024 | 9.12 | -0.11 | -1.19% | 9.27 | 9.34 | 9.07 | 1,205,206 |
| 06 May 2024 | 9.23 | 0.12 | 1.32% | 9.19 | 9.23 | 9.14 | 678,667 |
| 03 May 2024 | 9.11 | 0.09 | 1.00% | 9.16 | 9.29 | 9.05 | 929,187 |
| 02 May 2024 | 9.02 | 0.23 | 2.62% | 8.89 | 9.03 | 8.815 | 859,695 |
| 01 May 2024 | 8.79 | 0.24 | 2.81% | 8.53 | 8.945 | 8.53 | 1,478,603 |
| 30 Abr 2024 | 8.55 | -0.11 | -1.27% | 8.58 | 8.61 | 8.51 | 923,265 |
| 29 Abr 2024 | 8.66 | 0.10 | 1.17% | 8.65 | 8.75 | 8.62 | 843,555 |
| 26 Abr 2024 | 8.56 | 0.13 | 1.54% | 8.50 | 8.70 | 8.45 | 971,282 |
| 25 Abr 2024 | 8.43 | -0.18 | -2.09% | 8.51 | 8.58 | 8.41 | 1,063,107 |
| 24 Abr 2024 | 8.61 | 0.03 | 0.35% | 8.52 | 8.645 | 8.45 | 939,153 |
| 23 Abr 2024 | 8.58 | 0.21 | 2.51% | 8.34 | 8.61 | 8.29 | 788,930 |
| 22 Abr 2024 | 8.37 | 0.12 | 1.45% | 8.28 | 8.39 | 8.2395 | 535,839 |
| 19 Abr 2024 | 8.25 | 0.16 | 1.98% | 8.07 | 8.265 | 8.07 | 672,815 |
| 18 Abr 2024 | 8.09 | -0.04 | -0.49% | 8.15 | 8.1799 | 8.0699 | 704,920 |
| 17 Abr 2024 | 8.13 | 0.03 | 0.37% | 8.19 | 8.225 | 8.13 | 618,195 |
| 16 Abr 2024 | 8.10 | -0.15 | -1.82% | 8.20 | 8.205 | 8.01 | 900,768 |
| 15 Abr 2024 | 8.25 | -0.22 | -2.60% | 8.48 | 8.48 | 8.16 | 1,179,784 |
| 12 Abr 2024 | 8.47 | -0.06 | -0.70% | 8.47 | 8.59 | 8.435 | 690,802 |
| 11 Abr 2024 | 8.53 | 0.05 | 0.59% | 8.57 | 8.63 | 8.33 | 1,118,496 |
| 10 Abr 2024 | 8.48 | -0.53 | -5.88% | 8.80 | 8.84 | 8.40 | 2,025,654 |
| 09 Abr 2024 | 9.01 | 0.08 | 0.90% | 8.93 | 9.02 | 8.91 | 899,127 |
| 08 Abr 2024 | 8.93 | 0.08 | 0.90% | 8.90 | 8.95 | 8.77 | 719,644 |
| 05 Abr 2024 | 8.85 | -0.56 | -5.95% | 8.98 | 9.01 | 8.82 | 1,377,326 |
| 04 Abr 2024 | 9.41 | -0.07 | -0.74% | 9.58 | 9.63 | 9.40 | 2,129,084 |
| 03 Abr 2024 | 9.48 | -0.01 | -0.11% | 9.42 | 9.52 | 9.34 | 1,226,233 |
| 02 Abr 2024 | 9.49 | -0.14 | -1.45% | 9.54 | 9.60 | 9.47 | 1,052,415 |
| 01 Abr 2024 | 9.63 | -0.05 | -0.52% | 9.68 | 9.7199 | 9.55 | 1,346,772 |
| 28 Mar 2024 | 9.68 | 0.14 | 1.47% | 9.57 | 9.755 | 9.57 | 1,364,926 |
| 27 Mar 2024 | 9.54 | 0.25 | 2.69% | 9.41 | 9.54 | 9.39 | 1,106,559 |
| 26 Mar 2024 | 9.29 | -0.17 | -1.80% | 9.50 | 9.53 | 9.2614 | 828,736 |
| 25 Mar 2024 | 9.46 | 0.04 | 0.42% | 9.44 | 9.56 | 9.44 | 667,664 |
| 22 Mar 2024 | 9.42 | -0.09 | -0.95% | 9.53 | 9.57 | 9.42 | 560,454 |
| 21 Mar 2024 | 9.51 | 0.09 | 0.96% | 9.45 | 9.54 | 9.40 | 612,424 |
| 20 Mar 2024 | 9.42 | 0.20 | 2.17% | 9.21 | 9.515 | 9.17 | 683,299 |
| 19 Mar 2024 | 9.22 | 0.10 | 1.10% | 9.09 | 9.25 | 9.04 | 593,609 |
| 18 Mar 2024 | 9.12 | -0.06 | -0.65% | 9.21 | 9.21 | 9.085 | 608,793 |
| 15 Mar 2024 | 9.18 | 0.10 | 1.10% | 9.05 | 9.20 | 8.95 | 1,234,048 |
| 14 Mar 2024 | 9.08 | -0.25 | -2.68% | 9.32 | 9.34 | 9.045 | 748,316 |
| 13 Mar 2024 | 9.33 | -0.01 | -0.11% | 9.31 | 9.429 | 9.31 | 719,031 |
| 12 Mar 2024 | 9.34 | 0.11 | 1.19% | 9.20 | 9.35 | 9.15 | 824,437 |
| 11 Mar 2024 | 9.23 | 0.09 | 0.98% | 9.10 | 9.26 | 9.09 | 700,329 |
| 08 Mar 2024 | 9.14 | 0.04 | 0.44% | 9.17 | 9.31 | 9.12 | 816,913 |
| 07 Mar 2024 | 9.10 | 0.09 | 1.00% | 9.09 | 9.12 | 9.045 | 563,644 |
| 06 Mar 2024 | 9.01 | 0.03 | 0.33% | 9.10 | 9.13 | 8.98 | 915,138 |
| 05 Mar 2024 | 8.98 | 0.03 | 0.34% | 8.92 | 9.01 | 8.87 | 568,423 |
| 04 Mar 2024 | 8.95 | -0.09 | -1.00% | 9.07 | 9.07 | 8.93 | 612,769 |
| 01 Mar 2024 | 9.04 | 0.01 | 0.11% | 9.03 | 9.06 | 8.9133 | 818,969 |
| 29 Feb 2024 | 9.03 | 0.33 | 3.79% | 8.85 | 9.05 | 8.83 | 1,163,908 |
| 28 Feb 2024 | 8.70 | -0.11 | -1.25% | 8.72 | 8.815 | 8.66 | 683,238 |
| 27 Feb 2024 | 8.81 | 0.09 | 1.03% | 8.82 | 8.87 | 8.715 | 806,739 |
| 26 Feb 2024 | 8.72 | 0.10 | 1.16% | 8.60 | 8.865 | 8.52 | 1,062,627 |
| 23 Feb 2024 | 8.62 | 0.00 | 0.00% | 8.55 | 8.675 | 8.36 | 1,270,106 |
| 22 Feb 2024 | 8.62 | -0.01 | -0.12% | 8.65 | 8.71 | 8.54 | 819,308 |
| 21 Feb 2024 | 8.63 | -0.01 | -0.12% | 8.60 | 8.71 | 8.58 | 581,007 |
| 20 Feb 2024 | 8.64 | -0.06 | -0.69% | 8.63 | 8.68 | 8.55 | 812,904 |
