Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| InvenTrust Properties Corporation | IVT | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 24.85 | 12:49:49 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 25.10 | 24.69 | 25.13 | 24.85 |
Resumen Histórico IVT
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 25.14 | 25.44 | 24.69 | 25.01 | 329,807 | -0.29 | -1.15% |
| 1 Month | 23.88 | 25.90 | 23.53 | 25.01 | 310,684 | 0.97 | 4.06% |
| 3 Months | 25.29 | 25.90 | 23.53 | 24.91 | 344,612 | -0.44 | -1.74% |
| 6 Months | 24.99 | 27.25 | 23.53 | 25.07 | 344,248 | -0.14 | -0.56% |
| 1 Year | 21.85 | 27.25 | 20.76 | 24.56 | 289,564 | 3.00 | 13.73% |
| 3 Years | 23.61 | 32.93 | 20.76 | 25.90 | 392,598 | 1.24 | 5.25% |
| 5 Years | 23.61 | 32.93 | 20.76 | 25.90 | 392,598 | 1.24 | 5.25% |
IVT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 13 May 2024 | 24.85 | -0.18 | -0.72% | 25.11 | 25.145 | 24.77 | 442,589 |
| 10 May 2024 | 25.03 | -0.14 | -0.56% | 25.20 | 25.21 | 24.95 | 705,379 |
| 09 May 2024 | 25.17 | 0.18 | 0.72% | 25.06 | 25.26 | 24.93 | 152,287 |
| 08 May 2024 | 24.99 | -0.26 | -1.03% | 25.25 | 25.35 | 24.805 | 177,524 |
| 07 May 2024 | 25.25 | 0.27 | 1.08% | 25.14 | 25.44 | 25.105 | 171,254 |
| 06 May 2024 | 24.98 | -0.11 | -0.44% | 25.22 | 25.37 | 24.88 | 179,935 |
| 03 May 2024 | 25.09 | -0.35 | -1.38% | 25.80 | 25.90 | 24.87 | 260,723 |
| 02 May 2024 | 25.44 | 0.16 | 0.63% | 25.52 | 25.68 | 25.34 | 460,167 |
| 01 May 2024 | 25.28 | -0.06 | -0.24% | 25.40 | 25.62 | 25.105 | 382,990 |
| 30 Abr 2024 | 25.34 | 0.02 | 0.08% | 25.15 | 25.59 | 25.15 | 468,051 |
| 29 Abr 2024 | 25.32 | 0.14 | 0.56% | 25.26 | 25.50 | 25.22 | 235,275 |
| 26 Abr 2024 | 25.18 | -0.10 | -0.40% | 25.38 | 25.58 | 25.13 | 241,867 |
| 25 Abr 2024 | 25.28 | -0.15 | -0.59% | 25.24 | 25.42 | 25.0682 | 266,574 |
| 24 Abr 2024 | 25.43 | -0.06 | -0.24% | 25.34 | 25.51 | 25.09 | 252,097 |
| 23 Abr 2024 | 25.49 | 0.33 | 1.31% | 25.14 | 25.49 | 25.12 | 183,187 |
| 22 Abr 2024 | 25.16 | 0.30 | 1.21% | 24.92 | 25.31 | 24.78 | 229,977 |
| 19 Abr 2024 | 24.86 | 0.34 | 1.39% | 24.53 | 24.97 | 24.53 | 315,231 |
| 18 Abr 2024 | 24.52 | 0.51 | 2.12% | 24.13 | 24.58 | 24.03 | 444,564 |
| 17 Abr 2024 | 24.01 | -0.06 | -0.25% | 24.17 | 24.38 | 24.01 | 307,942 |
| 16 Abr 2024 | 24.07 | 0.02 | 0.08% | 23.70 | 24.18 | 23.53 | 321,211 |
| 15 Abr 2024 | 24.05 | -0.25 | -1.03% | 24.40 | 24.41 | 23.86 | 196,003 |
