Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Jacobs Solutions Inc | J | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.73 | 0.51% | 144.91 | 16:59:30 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 143.94 | 143.94 | 145.61 | 144.91 | 144.18 |
Resumen Histórico J
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 144.17 | 145.61 | 141.99 | 144.14 | 336,157 | 0.74 | 0.51% |
| 1 Month | 153.20 | 153.20 | 141.57 | 146.29 | 477,649 | -8.29 | -5.41% |
| 3 Months | 136.37 | 154.50 | 135.87 | 146.10 | 594,606 | 8.54 | 6.26% |
| 6 Months | 132.89 | 154.50 | 120.71 | 136.14 | 724,794 | 12.02 | 9.05% |
| 1 Year | 112.76 | 154.50 | 109.00 | 131.00 | 680,014 | 32.15 | 28.51% |
| 3 Years | 137.41 | 154.50 | 106.78 | 130.00 | 622,103 | 7.50 | 5.46% |
| 5 Years | 87.50 | 154.50 | 59.29 | 116.38 | 691,264 | 57.41 | 65.61% |
J Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Abr 2024 | 144.18 | 0.20 | 0.14% | 142.96 | 144.19 | 141.99 | 278,306 |
| 24 Abr 2024 | 143.98 | -0.65 | -0.45% | 144.18 | 144.97 | 143.16 | 350,125 |
| 23 Abr 2024 | 144.63 | 0.52 | 0.36% | 144.61 | 145.38 | 144.40 | 345,363 |
| 22 Abr 2024 | 144.11 | 0.28 | 0.19% | 144.86 | 145.20 | 143.67 | 324,237 |
| 19 Abr 2024 | 143.83 | 0.33 | 0.23% | 144.17 | 144.89 | 143.1501 | 382,754 |
| 18 Abr 2024 | 143.50 | 0.53 | 0.37% | 143.50 | 144.78 | 142.95 | 311,782 |
| 17 Abr 2024 | 142.97 | -2.01 | -1.39% | 145.91 | 145.91 | 141.57 | 552,745 |
| 16 Abr 2024 | 144.98 | 1.00 | 0.69% | 143.76 | 145.22 | 143.69 | 580,746 |
| 15 Abr 2024 | 143.98 | -0.67 | -0.46% | 146.34 | 146.34 | 143.68 | 524,961 |
| 12 Abr 2024 | 144.65 | -1.24 | -0.85% | 144.90 | 145.92 | 143.84 | 477,362 |
| 11 Abr 2024 | 145.89 | 1.55 | 1.07% | 144.34 | 146.73 | 142.62 | 604,672 |
| 10 Abr 2024 | 144.34 | -2.38 | -1.62% | 144.82 | 145.61 | 144.30 | 286,934 |
| 09 Abr 2024 | 146.72 | 0.60 | 0.41% | 146.93 | 147.26 | 145.16 | 433,891 |
| 08 Abr 2024 | 146.12 | -1.80 | -1.22% | 148.33 | 149.11 | 145.9888 | 604,045 |
| 05 Abr 2024 | 147.92 | -1.22 | -0.82% | 149.24 | 149.83 | 147.81 | 539,339 |
| 04 Abr 2024 | 149.14 | -0.73 | -0.49% | 151.23 | 152.00 | 148.621 | 587,679 |
| 03 Abr 2024 | 149.87 | 0.16 | 0.11% | 149.78 | 150.94 | 149.51 | 771,587 |
| 02 Abr 2024 | 149.71 | -1.52 | -1.01% | 151.29 | 151.50 | 149.30 | 705,204 |
| 01 Abr 2024 | 151.23 | -2.50 | -1.63% | 153.20 | 153.20 | 150.73 | 413,606 |
| 28 Mar 2024 | 153.73 | 0.80 | 0.52% | 152.99 | 154.50 | 152.70 | 495,609 |
| 27 Mar 2024 | 152.93 | 2.55 | 1.70% | 151.42 | 153.01 | 151.34 | 600,374 |
| 26 Mar 2024 | 150.38 | 0.30 | 0.20% | 150.77 | 151.575 | 150.18 | 462,737 |
