Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| JBG SMITH Properties | JBGS | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.025 | 0.17% | 14.535 | 13:19:10 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 14.43 | 14.36 | 14.555 | 14.51 |
Resumen Histórico JBGS
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 14.73 | 15.48 | 14.155 | 14.84 | 1,148,531 | -0.195 | -1.32% |
| 1 Month | 15.29 | 15.53 | 14.155 | 14.95 | 830,115 | -0.755 | -4.94% |
| 3 Months | 16.42 | 17.67 | 14.155 | 15.97 | 1,036,996 | -1.89 | -11.48% |
| 6 Months | 13.86 | 18.17 | 12.63 | 15.95 | 1,173,522 | 0.675 | 4.87% |
| 1 Year | 14.22 | 18.17 | 12.63 | 15.26 | 1,401,051 | 0.315 | 2.22% |
| 3 Years | 32.44 | 34.98 | 12.63 | 19.63 | 1,184,665 | -17.91 | -55.19% |
| 5 Years | 41.15 | 44.50 | 12.63 | 23.01 | 933,967 | -26.62 | -64.68% |
JBGS Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 08 May 2024 | 14.51 | -0.15 | -1.02% | 14.51 | 14.63 | 14.41 | 826,583 |
| 07 May 2024 | 14.66 | -0.25 | -1.68% | 15.01 | 15.11 | 14.615 | 678,958 |
| 06 May 2024 | 14.91 | 0.05 | 0.34% | 15.04 | 15.18 | 14.815 | 603,304 |
| 03 May 2024 | 14.86 | -0.10 | -0.67% | 15.36 | 15.48 | 14.75 | 627,243 |
| 02 May 2024 | 14.96 | 0.49 | 3.39% | 14.73 | 15.00 | 14.155 | 3,006,569 |
| 01 May 2024 | 14.47 | -0.54 | -3.60% | 14.90 | 15.13 | 14.38 | 1,104,738 |
| 30 Abr 2024 | 15.01 | -0.45 | -2.91% | 15.35 | 15.51 | 14.96 | 1,186,144 |
| 29 Abr 2024 | 15.46 | 0.33 | 2.18% | 15.31 | 15.53 | 15.25 | 1,748,950 |
| 26 Abr 2024 | 15.13 | 0.04 | 0.27% | 15.14 | 15.44 | 15.12 | 357,669 |
| 25 Abr 2024 | 15.09 | -0.20 | -1.31% | 15.03 | 15.115 | 14.90 | 383,375 |
| 24 Abr 2024 | 15.29 | 0.14 | 0.92% | 15.02 | 15.30 | 14.90 | 528,832 |
| 23 Abr 2024 | 15.15 | 0.25 | 1.68% | 14.92 | 15.29 | 14.88 | 480,767 |
| 22 Abr 2024 | 14.90 | 0.06 | 0.40% | 14.86 | 14.9523 | 14.73 | 604,299 |
| 19 Abr 2024 | 14.84 | 0.21 | 1.44% | 14.62 | 14.97 | 14.62 | 572,376 |
| 18 Abr 2024 | 14.63 | 0.12 | 0.83% | 14.58 | 14.80 | 14.51 | 759,174 |
| 17 Abr 2024 | 14.51 | -0.09 | -0.62% | 14.73 | 14.76 | 14.50 | 501,368 |
| 16 Abr 2024 | 14.60 | -0.34 | -2.28% | 14.78 | 14.79 | 14.58 | 610,263 |
| 15 Abr 2024 | 14.94 | -0.34 | -2.23% | 15.32 | 15.34 | 14.82 | 695,087 |
| 12 Abr 2024 | 15.28 | -0.12 | -0.78% | 15.38 | 15.46 | 15.185 | 559,093 |
| 11 Abr 2024 | 15.40 | 0.14 | 0.92% | 15.29 | 15.53 | 15.20 | 767,503 |
| 10 Abr 2024 | 15.26 | -0.90 | -5.57% | 15.38 | 15.38 | 15.015 | 1,626,720 |
| 09 Abr 2024 | 16.16 | 0.30 | 1.89% | 15.86 | 16.19 | 15.86 | 474,492 |
