Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Jabil Inc | JBL | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.04 | 0.03% | 114.42 | 11:28:01 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 115.90 | 113.06 | 115.90 | 114.38 |
Resumen Histórico JBL
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 119.38 | 121.625 | 112.45 | 117.74 | 1,733,719 | -4.96 | -4.15% |
| 1 Month | 140.00 | 141.445 | 112.45 | 124.87 | 1,370,516 | -25.58 | -18.27% |
| 3 Months | 131.85 | 156.94 | 112.45 | 132.78 | 1,392,252 | -17.43 | -13.22% |
| 6 Months | 126.09 | 156.94 | 111.62 | 129.07 | 1,724,093 | -11.67 | -9.26% |
| 1 Year | 78.46 | 156.94 | 75.48 | 121.23 | 1,518,158 | 35.96 | 45.83% |
| 3 Years | 52.94 | 156.94 | 48.80 | 88.27 | 1,207,662 | 61.48 | 116.13% |
| 5 Years | 30.44 | 156.94 | 17.63 | 66.25 | 1,227,289 | 83.98 | 275.89% |
JBL Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 114.38 | -2.98 | -2.54% | 116.23 | 116.715 | 112.45 | 1,663,998 |
| 30 Abr 2024 | 117.36 | -2.51 | -2.09% | 118.73 | 121.625 | 117.31 | 1,279,500 |
| 29 Abr 2024 | 119.87 | 1.60 | 1.35% | 118.23 | 119.95 | 117.215 | 1,619,228 |
| 26 Abr 2024 | 118.27 | -0.21 | -0.18% | 118.97 | 119.92 | 117.52 | 1,940,099 |
| 25 Abr 2024 | 118.48 | -1.76 | -1.46% | 119.38 | 120.21 | 118.00 | 2,165,769 |
| 24 Abr 2024 | 120.24 | -0.65 | -0.54% | 122.75 | 123.85 | 119.80 | 1,359,656 |
| 23 Abr 2024 | 120.89 | 1.76 | 1.48% | 120.44 | 121.47 | 119.36 | 1,892,003 |
| 22 Abr 2024 | 119.13 | 0.38 | 0.32% | 120.81 | 121.26 | 116.86 | 2,033,002 |
| 19 Abr 2024 | 118.75 | -10.84 | -8.36% | 126.87 | 127.61 | 117.56 | 3,268,617 |
| 18 Abr 2024 | 129.59 | -0.06 | -0.05% | 130.04 | 132.095 | 129.11 | 662,264 |
| 17 Abr 2024 | 129.65 | -2.39 | -1.81% | 132.79 | 132.79 | 129.12 | 666,414 |
| 16 Abr 2024 | 132.04 | -0.62 | -0.47% | 131.84 | 132.959 | 130.40 | 803,042 |
| 15 Abr 2024 | 132.66 | -1.41 | -1.05% | 135.66 | 136.40 | 132.36 | 801,267 |
| 12 Abr 2024 | 134.07 | -3.95 | -2.86% | 136.47 | 137.78 | 133.70 | 1,011,449 |
| 11 Abr 2024 | 138.02 | 1.66 | 1.22% | 136.99 | 138.27 | 136.40 | 794,151 |
| 10 Abr 2024 | 136.36 | -0.17 | -0.12% | 133.89 | 137.515 | 133.31 | 1,001,176 |
| 09 Abr 2024 | 136.53 | -2.05 | -1.48% | 138.70 | 139.34 | 135.17 | 1,184,622 |
| 08 Abr 2024 | 138.58 | -1.89 | -1.35% | 140.22 | 141.445 | 138.47 | 1,026,594 |
| 05 Abr 2024 | 140.47 | 4.59 | 3.38% | 136.93 | 140.625 | 136.30 | 1,147,722 |
| 04 Abr 2024 | 135.88 | -2.31 | -1.67% | 140.00 | 140.87 | 135.705 | 1,089,753 |
| 03 Abr 2024 | 138.19 | 4.00 | 2.98% | 133.86 | 138.34 | 133.595 | 1,048,477 |
| 02 Abr 2024 | 134.19 | -1.42 | -1.05% | 134.27 | 135.02 | 131.355 | 1,184,868 |
