Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.23 | 1.48674854557 | 15.47 | 15.7 | 15.12 | 20975 | 15.56658075 | CS |
| 4 | 0.54 | 3.56200527704 | 15.16 | 15.7 | 14.86 | 23404 | 15.41161993 | CS |
| 12 | 0.52 | 3.4255599473 | 15.18 | 15.7 | 14.81 | 38480 | 15.23893075 | CS |
| 26 | 1.25 | 8.65051903114 | 14.45 | 15.7 | 13.68 | 38817 | 14.9659472 | CS |
| 52 | 2.52 | 19.1198786039 | 13.18 | 15.7 | 12.8 | 43745 | 14.22096005 | CS |
| 156 | -1.5 | -8.72093023256 | 17.2 | 18.6 | 11.64 | 50141 | 14.04949827 | CS |
| 260 | 0.84 | 5.65275908479 | 14.86 | 18.6 | 8.05 | 51306 | 14.16565425 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732664400 | 15.7 | 0.13 | 0.83 | 15.6 | 15.7 | 15.6 | 43484 |
| 1732578000 | 15.57 | 0.06 | 0.39 | 15.64 | 15.64 | 15.23 | 13542 |
| 1732318800 | 15.51 | 0.04 | 0.26 | 15.48 | 15.51 | 15.2443 | 11333 |
| 1732232400 | 15.47 | 0.09 | 0.59 | 15.44 | 15.48 | 15.2887 | 17848 |
| 1732146000 | 15.38 | -0.06 | -0.39 | 15.47 | 15.47 | 15.12 | 18667 |
| 1732059600 | 15.44 | 0.04 | 0.26 | 15.36 | 15.48 | 15.275 | 15616 |
| 1731973200 | 15.4 | 0.07 | 0.46 | 15.22 | 15.48 | 15.22 | 15683 |
| 1731714000 | 15.33 | -0.2 | -1.29 | 15.53 | 15.53 | 15.19 | 28977 |
| 1731627600 | 15.53 | -0.08 | -0.51 | 15.62 | 15.64 | 15.41 | 25346 |
| 1731541200 | 15.61 | 0.02 | 0.13 | 15.65 | 15.65 | 15.452 | 29978 |
| 1731454800 | 15.59 | 0 | 0.00 | 15.53 | 15.62 | 15.45 | 22214 |
| 1731368400 | 15.59 | 0.03 | 0.19 | 15.64 | 15.64 | 14.94 | 28356 |
| 1731109200 | 15.56 | 0.08 | 0.52 | 15.44 | 15.56 | 15.435 | 28339 |
| 1731022800 | 15.48 | 0.15 | 0.98 | 15.41 | 15.5 | 15.37 | 54717 |
| 1730936400 | 15.33 | 0.29 | 1.93 | 15.39 | 15.39 | 15.1432 | 20972 |
| 1730850000 | 15.04 | 0.05 | 0.33 | 14.99 | 15.1 | 14.9341 | 14467 |
| 1730763600 | 14.99 | 0.05 | 0.33 | 14.95 | 15.05 | 14.86 | 20636 |
| 1730500800 | 14.94 | 0 | 0.00 | 14.96 | 15.17 | 14.94 | 20283 |
| 1730414400 | 14.94 | -0.18 | -1.19 | 15.07 | 15.0979 | 14.9 | 20742 |
| 1730328000 | 15.12 | -0.05 | -0.33 | 15.16 | 15.19 | 15.07 | 16889 |
| 1730241600 | 15.17 | -0.05 | -0.33 | 15.22 | 15.2358 | 15.01 | 27279 |
| 1730155200 | 15.22 | 0.01 | 0.07 | 15.18 | 15.3177 | 15.18 | 22360 |
| 1729896000 | 15.21 | 0.03 | 0.20 | 15.3 | 15.35 | 15.162 | 16931 |
| 1729809600 | 15.18 | 0.05 | 0.33 | 15.12 | 15.26 | 15.085 | 26500 |
| 1729723200 | 15.13 | -0.24 | -1.56 | 15.29 | 15.306 | 15.09 | 29627 |
| 1729636800 | 15.37 | 0.05 | 0.33 | 15.32 | 15.376 | 15.23 | 31297 |
| 1729550400 | 15.32 | -0.03 | -0.20 | 15.34 | 15.34 | 15.24 | 17700 |
| 1729291200 | 15.35 | 0.08 | 0.52 | 15.33 | 15.35 | 15.19 | 15796 |
| 1729204800 | 15.27 | -0.13 | -0.84 | 15.35 | 15.3918 | 15.23 | 20464 |
| 1729118400 | 15.4 | 0.14 | 0.92 | 15.33 | 15.41 | 15.2217 | 40847 |
| 1729032000 | 15.2593 | -0.18 | -1.17 | 15.43 | 15.43 | 15.214 | 22283 |
| 1728945600 | 15.44 | 0.1 | 0.65 | 15.38 | 15.47 | 15.352 | 74641 |
| 1728686400 | 15.34 | 0.04 | 0.26 | 15.35 | 15.39 | 15.28 | 56410 |
| 1728600000 | 15.3 | -0.03 | -0.20 | 15.32 | 15.3799 | 15.275 | 20888 |
| 1728513600 | 15.33 | 0.12 | 0.79 | 15.27 | 15.33 | 15.24 | 33695 |
| 1728427200 | 15.21 | 0.13 | 0.86 | 15.17 | 15.28 | 15.15 | 40917 |
| 1728340800 | 15.08 | -0.06 | -0.40 | 15.14 | 15.25 | 15.04 | 33590 |
| 1728081600 | 15.14 | 0.12 | 0.80 | 15.15 | 15.22 | 15.0527 | 35770 |
| 1727995200 | 15.02 | -0.14 | -0.92 | 15.06 | 15.12 | 14.91 | 49308 |
| 1727908800 | 15.16 | -0.09 | -0.59 | 15.27 | 15.27 | 15.03 | 61348 |
| 1727822400 | 15.25 | -0.12 | -0.78 | 15.37 | 15.51 | 15.13 | 73355 |
| 1727736000 | 15.37 | 0.17 | 1.12 | 15.2 | 15.37 | 15.2 | 66162 |
| 1727476800 | 15.2 | -0.04 | -0.26 | 15.31 | 15.31 | 15.17 | 36178 |
| 1727390400 | 15.24 | -0.03 | -0.20 | 15.31 | 15.31 | 15.19 | 17054 |
| 1727304000 | 15.27 | 0.08 | 0.53 | 15.25 | 15.3 | 15.14 | 38160 |
| 1727217600 | 15.19 | -0.04 | -0.26 | 15.23 | 15.31 | 15.1333 | 42049 |
| 1727131200 | 15.23 | 0.16 | 1.06 | 15.11 | 15.23 | 15.11 | 36141 |
| 1726872000 | 15.07 | -0.07 | -0.46 | 15.21 | 15.22 | 15.07 | 22779 |
| 1726785600 | 15.14 | 0.07 | 0.46 | 15.23 | 15.23 | 15.07 | 53721 |
| 1726699200 | 15.07 | 0.06 | 0.40 | 15.07 | 15.12 | 14.9798 | 19972 |
| 1726612800 | 15.01 | -0.04 | -0.27 | 15.12 | 15.18 | 14.86 | 25524 |
| 1726526400 | 15.05 | -0.12 | -0.79 | 15.08 | 15.23 | 14.9861 | 42981 |
| 1726267200 | 15.17 | -0.13 | -0.82 | 15.01 | 15.33 | 14.91 | 36633 |
| 1726180800 | 15.295 | -0.05 | -0.29 | 15.38 | 15.38 | 15.225 | 26198 |
| 1726094400 | 15.34 | 0.15 | 0.99 | 15.25 | 15.38 | 15.15 | 84126 |
| 1726008000 | 15.19 | 0.06 | 0.40 | 15.26 | 15.36 | 15.11 | 99596 |
| 1725921600 | 15.13 | 0.32 | 2.16 | 14.93 | 15.17 | 14.93 | 168345 |
| 1725662400 | 14.81 | -0.38 | -2.50 | 15.13 | 15.28 | 14.81 | 84301 |
| 1725576000 | 15.19 | 0.06 | 0.40 | 15.11 | 15.28 | 15.11 | 77230 |
| 1725489600 | 15.13 | -0.01 | -0.07 | 15.18 | 15.27 | 15.06 | 112572 |
| 1725403200 | 15.14 | -0.13 | -0.85 | 15.25 | 15.29 | 15.06 | 78659 |
| 1725057600 | 15.27 | 0.1 | 0.66 | 15.32 | 15.36 | 15.24 | 90479 |
| 1724971200 | 15.17 | 0.09 | 0.60 | 15.18 | 15.375 | 15.1423 | 70798 |
| 1724884800 | 15.08 | -0.06 | -0.40 | 15.18 | 15.25 | 15.03 | 31823 |
| 1724798400 | 15.14 | 0.02 | 0.13 | 15.16 | 15.16 | 15.08 | 23993 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
