Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Jefferies Financial Group Inc | JEF | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.95 | 2.16% | 44.86 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 44.45 | 44.22 | 44.91 | 44.86 | 43.91 |
Resumen Histórico JEF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 43.62 | 44.91 | 42.585 | 43.50 | 823,775 | 1.24 | 2.84% |
| 1 Month | 43.73 | 44.91 | 40.72 | 43.28 | 969,821 | 1.13 | 2.58% |
| 3 Months | 40.30 | 47.39 | 39.86 | 43.14 | 1,018,205 | 4.56 | 11.32% |
| 6 Months | 34.20 | 47.39 | 33.16 | 40.45 | 1,044,525 | 10.66 | 31.17% |
| 1 Year | 30.74 | 47.39 | 28.81 | 37.10 | 1,151,148 | 14.12 | 45.93% |
| 3 Years | 32.68 | 47.39 | 25.875 | 35.00 | 1,434,154 | 12.18 | 37.27% |
| 5 Years | 20.54 | 47.39 | 11.20 | 27.64 | 1,716,379 | 24.32 | 118.40% |
JEF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 44.86 | 0.95 | 2.16% | 44.45 | 44.91 | 44.22 | 698,064 |
| 02 May 2024 | 43.91 | 0.69 | 1.60% | 43.76 | 44.08 | 43.42 | 785,724 |
| 01 May 2024 | 43.22 | 0.16 | 0.37% | 43.00 | 43.81 | 42.585 | 828,057 |
| 30 Abr 2024 | 43.06 | -0.62 | -1.42% | 43.45 | 43.57 | 43.05 | 709,517 |
| 29 Abr 2024 | 43.68 | 0.12 | 0.28% | 43.56 | 44.05 | 43.56 | 1,068,402 |
| 26 Abr 2024 | 43.56 | 0.10 | 0.23% | 43.62 | 43.92 | 43.385 | 727,174 |
| 25 Abr 2024 | 43.46 | -1.14 | -2.56% | 44.01 | 44.33 | 43.26 | 952,074 |
| 24 Abr 2024 | 44.60 | 0.01 | 0.02% | 44.36 | 44.66 | 43.50 | 2,516,225 |
| 23 Abr 2024 | 44.59 | 1.06 | 2.44% | 43.66 | 44.65 | 43.54 | 1,158,894 |
| 22 Abr 2024 | 43.53 | 1.36 | 3.23% | 42.37 | 43.64 | 42.15 | 1,054,435 |
| 19 Abr 2024 | 42.17 | 0.65 | 1.57% | 41.58 | 42.225 | 41.50 | 1,753,842 |
| 18 Abr 2024 | 41.52 | 0.33 | 0.80% | 41.44 | 41.72 | 41.26 | 647,851 |
| 17 Abr 2024 | 41.19 | 0.15 | 0.37% | 41.48 | 41.68 | 41.12 | 727,255 |
| 16 Abr 2024 | 41.04 | -0.26 | -0.63% | 41.28 | 41.30 | 40.72 | 629,565 |
| 15 Abr 2024 | 41.30 | -0.50 | -1.20% | 42.38 | 42.72 | 41.09 | 752,377 |
| 12 Abr 2024 | 41.80 | -0.98 | -2.29% | 42.34 | 42.50 | 41.63 | 667,459 |
| 11 Abr 2024 | 42.78 | -0.72 | -1.66% | 43.46 | 43.50 | 42.52 | 895,746 |
| 10 Abr 2024 | 43.50 | -0.66 | -1.49% | 43.53 | 44.19 | 43.18 | 867,335 |
| 09 Abr 2024 | 44.16 | -0.29 | -0.65% | 44.51 | 44.66 | 43.93 | 755,248 |
| 08 Abr 2024 | 44.45 | 0.63 | 1.44% | 44.14 | 44.49 | 44.003 | 1,255,591 |
