Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| JELD WEN Holding Inc | JELD | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.03 | 0.19% | 15.59 | 17:41:31 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 15.53 | 15.42 | 15.67 | 15.59 | 15.56 |
Resumen Histórico JELD
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 14.99 | 15.68 | 14.93 | 15.42 | 1,214,805 | 0.60 | 4.00% |
| 1 Month | 18.30 | 21.75 | 13.62 | 17.14 | 1,364,210 | -2.71 | -14.81% |
| 3 Months | 18.19 | 21.75 | 13.62 | 18.17 | 801,406 | -2.60 | -14.29% |
| 6 Months | 15.61 | 21.75 | 13.62 | 18.14 | 628,166 | -0.02 | -0.13% |
| 1 Year | 14.82 | 21.75 | 11.02 | 16.51 | 572,469 | 0.77 | 5.20% |
| 3 Years | 28.06 | 29.89 | 8.38 | 17.60 | 738,931 | -12.47 | -44.44% |
| 5 Years | 20.20 | 31.47 | 6.06 | 18.69 | 689,490 | -4.61 | -22.82% |
JELD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 15.59 | 0.03 | 0.19% | 15.53 | 15.67 | 15.42 | 859,070 |
| 20 May 2024 | 15.56 | -0.05 | -0.32% | 15.61 | 15.68 | 15.48 | 1,043,788 |
| 17 May 2024 | 15.61 | 0.20 | 1.30% | 15.41 | 15.665 | 15.41 | 1,005,271 |
| 16 May 2024 | 15.41 | -0.18 | -1.15% | 15.46 | 15.53 | 15.22 | 1,639,852 |
| 15 May 2024 | 15.59 | 0.49 | 3.25% | 15.35 | 15.64 | 15.32 | 915,992 |
| 14 May 2024 | 15.10 | 0.28 | 1.89% | 14.99 | 15.42 | 14.93 | 1,469,124 |
| 13 May 2024 | 14.82 | 0.26 | 1.79% | 14.48 | 15.00 | 14.48 | 1,382,408 |
| 10 May 2024 | 14.56 | 0.54 | 3.85% | 14.00 | 14.88 | 14.00 | 1,267,325 |
| 09 May 2024 | 14.02 | 0.05 | 0.36% | 13.97 | 14.205 | 13.67 | 1,171,876 |
| 08 May 2024 | 13.97 | -0.37 | -2.58% | 14.10 | 14.55 | 13.62 | 2,262,186 |
| 07 May 2024 | 14.34 | -4.70 | -24.68% | 15.80 | 15.85 | 14.11 | 3,481,955 |
| 06 May 2024 | 19.04 | -1.02 | -5.08% | 20.17 | 20.20 | 19.00 | 1,146,021 |
| 03 May 2024 | 20.06 | 0.41 | 2.09% | 20.30 | 20.63 | 19.892 | 941,502 |
| 02 May 2024 | 19.65 | -0.33 | -1.65% | 20.33 | 20.38 | 19.55 | 1,127,103 |
| 01 May 2024 | 19.98 | -0.52 | -2.54% | 20.51 | 20.70 | 19.46 | 1,105,305 |
| 30 Abr 2024 | 20.50 | -0.50 | -2.38% | 20.66 | 20.95 | 20.50 | 618,416 |
| 29 Abr 2024 | 21.00 | -0.40 | -1.87% | 21.49 | 21.64 | 20.79 | 802,501 |
| 26 Abr 2024 | 21.40 | 0.43 | 2.05% | 20.92 | 21.75 | 20.915 | 2,545,975 |
| 25 Abr 2024 | 20.97 | 2.17 | 11.54% | 18.53 | 21.22 | 18.35 | 2,375,007 |
| 24 Abr 2024 | 18.80 | -0.15 | -0.79% | 18.81 | 18.99 | 18.11 | 623,635 |
| 23 Abr 2024 | 18.95 | 0.64 | 3.50% | 18.30 | 19.21 | 18.27 | 431,792 |
| 22 Abr 2024 | 18.31 | 0.02 | 0.11% | 18.40 | 18.55 | 18.22 | 311,228 |
