Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Nuveen Floating Rate Income Fund | JFR | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 8.80 | 06:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 8.80 |
Resumen Histórico JFR
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.75 | 8.80 | 8.71 | 8.77 | 438,530 | 0.05 | 0.57% |
| 1 Month | 8.66 | 8.83 | 8.54 | 8.71 | 484,783 | 0.14 | 1.62% |
| 3 Months | 8.61 | 8.83 | 8.35 | 8.67 | 529,296 | 0.19 | 2.21% |
| 6 Months | 7.99 | 8.83 | 7.94 | 8.42 | 619,102 | 0.81 | 10.14% |
| 1 Year | 7.94 | 8.83 | 7.61 | 8.23 | 551,390 | 0.86 | 10.83% |
| 3 Years | 9.61 | 10.51 | 7.61 | 8.68 | 336,255 | -0.81 | -8.43% |
| 5 Years | 9.87 | 10.51 | 4.73 | 8.73 | 345,066 | -1.07 | -10.84% |
JFR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 8.80 | 0.08 | 0.92% | 8.75 | 8.80 | 8.725 | 490,681 |
| 20 May 2024 | 8.72 | -0.04 | -0.46% | 8.77 | 8.78 | 8.71 | 371,972 |
| 17 May 2024 | 8.76 | -0.02 | -0.23% | 8.76 | 8.80 | 8.76 | 325,380 |
| 16 May 2024 | 8.78 | -0.01 | -0.11% | 8.80 | 8.80 | 8.72 | 555,280 |
| 15 May 2024 | 8.79 | 0.05 | 0.57% | 8.75 | 8.80 | 8.7301 | 449,335 |
| 14 May 2024 | 8.74 | 0.03 | 0.34% | 8.65 | 8.74 | 8.64 | 539,208 |
| 13 May 2024 | 8.71 | -0.03 | -0.34% | 8.76 | 8.7697 | 8.71 | 533,225 |
| 10 May 2024 | 8.74 | -0.02 | -0.23% | 8.79 | 8.79 | 8.73 | 278,676 |
| 09 May 2024 | 8.76 | 0.00 | 0.00% | 8.76 | 8.775 | 8.73 | 382,782 |
| 08 May 2024 | 8.76 | 0.00 | 0.00% | 8.79 | 8.80 | 8.73 | 496,996 |
| 07 May 2024 | 8.76 | 0.07 | 0.81% | 8.77 | 8.83 | 8.71 | 914,662 |
| 06 May 2024 | 8.69 | -0.03 | -0.34% | 8.72 | 8.73 | 8.645 | 1,182,058 |
| 03 May 2024 | 8.72 | 0.01 | 0.11% | 8.74 | 8.745 | 8.66 | 498,856 |
| 02 May 2024 | 8.71 | 0.00 | 0.00% | 8.70 | 8.74 | 8.66 | 353,965 |
| 01 May 2024 | 8.71 | 0.11 | 1.28% | 8.58 | 8.75 | 8.58 | 500,487 |
| 30 Abr 2024 | 8.60 | -0.01 | -0.12% | 8.60 | 8.61 | 8.57 | 386,585 |
| 29 Abr 2024 | 8.61 | 0.02 | 0.23% | 8.60 | 8.64 | 8.575 | 535,064 |
| 26 Abr 2024 | 8.59 | 0.02 | 0.23% | 8.61 | 8.63 | 8.58 | 315,062 |
| 25 Abr 2024 | 8.57 | -0.07 | -0.81% | 8.63 | 8.635 | 8.54 | 314,367 |
| 24 Abr 2024 | 8.64 | -0.01 | -0.12% | 8.66 | 8.67 | 8.61 | 271,014 |
| 23 Abr 2024 | 8.65 | 0.02 | 0.23% | 8.63 | 8.66 | 8.62 | 243,371 |
| 22 Abr 2024 | 8.63 | 0.05 | 0.58% | 8.62 | 8.64 | 8.59 | 499,062 |
