Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
JGH Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 12.64 | -0.03 | -0.24% | 12.66 | 12.705 | 12.64 | 26,329 |
| 16 May 2024 | 12.67 | -0.07 | -0.55% | 12.72 | 12.77 | 12.64 | 47,029 |
| 15 May 2024 | 12.74 | 0.09 | 0.71% | 12.65 | 12.74 | 12.65 | 38,992 |
| 14 May 2024 | 12.65 | -0.13 | -1.02% | 12.65 | 12.72 | 12.61 | 45,945 |
| 13 May 2024 | 12.78 | -0.05 | -0.39% | 12.87 | 12.8857 | 12.76 | 25,722 |
| 10 May 2024 | 12.83 | -0.06 | -0.47% | 12.87 | 12.9052 | 12.82 | 23,225 |
| 09 May 2024 | 12.89 | 0.04 | 0.31% | 12.85 | 12.91 | 12.83 | 25,330 |
| 08 May 2024 | 12.85 | -0.08 | -0.62% | 12.93 | 12.985 | 12.82 | 29,112 |
| 07 May 2024 | 12.93 | -0.03 | -0.23% | 12.93 | 13.035 | 12.89 | 35,306 |
| 06 May 2024 | 12.96 | 0.06 | 0.47% | 12.92 | 12.9942 | 12.91 | 46,943 |
| 03 May 2024 | 12.90 | 0.09 | 0.70% | 12.84 | 12.93 | 12.83 | 38,001 |
| 02 May 2024 | 12.81 | 0.02 | 0.16% | 12.85 | 12.85 | 12.76 | 35,365 |
| 01 May 2024 | 12.79 | 0.21 | 1.67% | 12.65 | 12.79 | 12.6135 | 42,566 |
| 30 Abr 2024 | 12.58 | -0.06 | -0.47% | 12.62 | 12.62 | 12.55 | 36,799 |
| 29 Abr 2024 | 12.64 | 0.29 | 2.35% | 12.43 | 12.64 | 12.395 | 80,421 |
| 26 Abr 2024 | 12.35 | 0.01 | 0.08% | 12.36 | 12.405 | 12.28 | 35,545 |
| 25 Abr 2024 | 12.34 | -0.05 | -0.40% | 12.39 | 12.45 | 12.29 | 43,537 |
| 24 Abr 2024 | 12.39 | -0.10 | -0.80% | 12.53 | 12.68 | 12.35 | 53,737 |
| 23 Abr 2024 | 12.49 | 0.14 | 1.13% | 12.36 | 12.49 | 12.315 | 47,909 |
| 22 Abr 2024 | 12.35 | 0.08 | 0.65% | 12.38 | 12.38 | 12.28 | 52,771 |
| 19 Abr 2024 | 12.27 | 0.04 | 0.33% | 12.23 | 12.31 | 12.23 | 64,429 |
| 18 Abr 2024 | 12.23 | 0.04 | 0.33% | 12.25 | 12.2948 | 12.20 | 22,232 |
| 17 Abr 2024 | 12.19 | 0.01 | 0.09% | 12.20 | 12.268 | 12.16 | 32,457 |
| 16 Abr 2024 | 12.179 | -0.01 | -0.09% | 12.21 | 12.25 | 12.02 | 88,054 |
| 15 Abr 2024 | 12.19 | -0.26 | -2.09% | 12.45 | 12.455 | 12.175 | 49,232 |
| 12 Abr 2024 | 12.45 | -0.15 | -1.19% | 12.53 | 12.60 | 12.39 | 49,946 |
| 11 Abr 2024 | 12.60 | -0.16 | -1.25% | 12.82 | 12.82 | 12.57 | 58,296 |
| 10 Abr 2024 | 12.76 | -0.19 | -1.47% | 12.91 | 12.9266 | 12.62 | 55,121 |
| 09 Abr 2024 | 12.95 | 0.03 | 0.23% | 12.95 | 13.02 | 12.93 | 34,195 |
| 08 Abr 2024 | 12.92 | -0.02 | -0.15% | 12.97 | 13.10 | 12.88 | 54,563 |
| 05 Abr 2024 | 12.94 | 0.18 | 1.41% | 12.79 | 12.95 | 12.79 | 40,273 |
| 04 Abr 2024 | 12.76 | -0.11 | -0.85% | 12.88 | 12.92 | 12.76 | 52,528 |
| 03 Abr 2024 | 12.87 | 0.07 | 0.55% | 12.80 | 12.89 | 12.79 | 22,743 |
| 02 Abr 2024 | 12.80 | -0.18 | -1.39% | 12.96 | 12.96 | 12.80 | 57,922 |
| 01 Abr 2024 | 12.98 | 0.20 | 1.56% | 12.88 | 12.99 | 12.85 | 77,263 |
| 28 Mar 2024 | 12.78 | -0.14 | -1.08% | 12.93 | 12.95 | 12.78 | 106,941 |
| 27 Mar 2024 | 12.92 | 0.27 | 2.09% | 12.71 | 12.94 | 12.71 | 90,465 |
| 26 Mar 2024 | 12.655 | 0.04 | 0.36% | 12.66 | 12.70 | 12.645 | 35,428 |
| 25 Mar 2024 | 12.61 | -0.04 | -0.32% | 12.66 | 12.67 | 12.60 | 32,526 |
| 22 Mar 2024 | 12.65 | 0.04 | 0.32% | 12.68 | 12.76 | 12.63 | 52,653 |
| 21 Mar 2024 | 12.61 | -0.03 | -0.24% | 12.65 | 12.73 | 12.60 | 51,408 |
| 20 Mar 2024 | 12.64 | -0.12 | -0.94% | 12.74 | 12.76 | 12.61 | 59,860 |
| 19 Mar 2024 | 12.76 | 0.03 | 0.24% | 12.74 | 12.78 | 12.68 | 49,747 |
| 18 Mar 2024 | 12.73 | -0.04 | -0.31% | 12.84 | 12.84 | 12.70 | 55,969 |
| 15 Mar 2024 | 12.77 | 0.17 | 1.35% | 12.61 | 12.84 | 12.58 | 61,072 |
| 14 Mar 2024 | 12.60 | -0.12 | -0.94% | 12.64 | 12.65 | 12.56 | 56,563 |
| 13 Mar 2024 | 12.72 | 0.05 | 0.39% | 12.68 | 12.75 | 12.67 | 51,832 |
| 12 Mar 2024 | 12.67 | 0.02 | 0.16% | 12.65 | 12.68 | 12.62 | 57,101 |
| 11 Mar 2024 | 12.65 | 0.02 | 0.16% | 12.65 | 12.68 | 12.62 | 39,822 |
| 08 Mar 2024 | 12.63 | -0.05 | -0.39% | 12.71 | 12.76 | 12.61 | 68,264 |
| 07 Mar 2024 | 12.68 | -0.02 | -0.16% | 12.68 | 12.71 | 12.66 | 51,174 |
| 06 Mar 2024 | 12.70 | -0.01 | -0.08% | 12.70 | 12.74 | 12.60 | 100,633 |
| 05 Mar 2024 | 12.71 | -0.08 | -0.63% | 12.82 | 12.82 | 12.62 | 86,895 |
| 04 Mar 2024 | 12.79 | 0.07 | 0.55% | 12.73 | 12.79 | 12.73 | 43,867 |
| 01 Mar 2024 | 12.72 | 0.02 | 0.16% | 12.76 | 12.81 | 12.6712 | 66,590 |
| 29 Feb 2024 | 12.70 | 0.00 | 0.00% | 12.74 | 12.77 | 12.67 | 54,483 |
| 28 Feb 2024 | 12.70 | 0.16 | 1.28% | 12.58 | 12.75 | 12.58 | 98,474 |
| 27 Feb 2024 | 12.54 | 0.04 | 0.32% | 12.53 | 12.57 | 12.53 | 42,571 |
| 26 Feb 2024 | 12.50 | -0.04 | -0.32% | 12.57 | 12.58 | 12.47 | 51,157 |
| 23 Feb 2024 | 12.54 | 0.01 | 0.08% | 12.51 | 12.6099 | 12.51 | 71,433 |
| 22 Feb 2024 | 12.53 | 0.02 | 0.16% | 12.59 | 12.60 | 12.51 | 50,028 |
| 21 Feb 2024 | 12.51 | 0.06 | 0.48% | 12.48 | 12.53 | 12.4001 | 43,592 |
