Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Nuveen Corporate Income 2023 Target Term Fund | JHAA | NYSE | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
9.7041 | 9.7041 |
Resumen Histórico JHAA
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 9.62 | 9.71 | 9.62 | 9.67 | 12,854 | 0.0841 | 0.87% |
1 Year | 9.26 | 9.71 | 9.23 | 9.46 | 15,373 | 0.4441 | 4.80% |
3 Years | 10.04 | 10.29 | 8.75 | 9.48 | 13,770 | -0.3359 | -3.35% |
5 Years | 10.40 | 13.00 | 5.90 | 9.66 | 13,829 | -0.6959 | -6.69% |
JHAA Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
03 May 2024 | 9.7041 | 0.00 | 0.00% | 9.7041 | 9.7041 | 9.7041 | 0 |
02 May 2024 | 9.7041 | 0.00 | 0.00% | 9.7041 | 9.7041 | 9.7041 | 0 |
01 May 2024 | 9.7041 | 0.00 | 0.00% | 9.7041 | 9.7041 | 9.7041 | 0 |
30 Abr 2024 | 9.7041 | 0.00 | 0.00% | 9.7041 | 9.7041 | 9.7041 | 0 |
29 Abr 2024 | 9.7041 | 0.00 | 0.00% | 9.7041 | 9.7041 | 9.7041 | 0 |
26 Abr 2024 | 9.7041 | 0.00 | 0.00% | 9.7041 | 9.7041 | 9.7041 | 0 |
25 Abr 2024 | 9.7041 | 0.00 | 0.00% | 9.7041 | 9.7041 | 9.7041 | 0 |
24 Abr 2024 | 9.7041 | 0.00 | 0.00% | 9.7041 | 9.7041 | 9.7041 | 0 |
23 Abr 2024 | 9.7041 | 0.00 | 0.00% | 9.7041 | 9.7041 | 9.7041 | 0 |
22 Abr 2024 | 9.7041 | 0.00 | 0.00% | 9.7041 | 9.7041 | 9.7041 | 0 |
19 Abr 2024 | 9.7041 | 0.00 | 0.00% | 9.7041 | 9.7041 | 9.7041 | 0 |
18 Abr 2024 | 9.7041 | 0.00 | 0.00% | 9.7041 | 9.7041 | 9.7041 | 0 |
17 Abr 2024 | 9.7041 | 0.00 | 0.00% | 9.7041 | 9.7041 | 9.7041 | 0 |
16 Abr 2024 | 9.7041 | 0.00 | 0.00% | 9.7041 | 9.7041 | 9.7041 | 0 |
15 Abr 2024 | 9.7041 | 0.00 | 0.00% | 9.7041 | 9.7041 | 9.7041 | 0 |
12 Abr 2024 | 9.7041 | 0.00 | 0.00% | 9.7041 | 9.7041 | 9.7041 | 0 |
11 Abr 2024 | 9.7041 | 0.00 | 0.00% | 9.7041 | 9.7041 | 9.7041 | 0 |
10 Abr 2024 | 9.7041 | 0.00 | 0.00% | 9.7041 | 9.7041 | 9.7041 | 0 |
09 Abr 2024 | 9.7041 | 0.00 | 0.00% | 9.7041 | 9.7041 | 9.7041 | 0 |
08 Abr 2024 | 9.7041 | 0.00 | 0.00% | 9.7041 | 9.7041 | 9.7041 | 0 |