Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| John Hancock Investors Trust | JHI | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.025 | -0.18% | 13.74 | 15:00:04 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 13.77 | 13.73 | 13.79 | 13.74 | 13.765 |
Resumen Histórico JHI
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 13.20 | 13.8482 | 13.18 | 13.50 | 22,973 | 0.54 | 4.09% |
| 1 Month | 13.18 | 13.8482 | 12.8875 | 13.20 | 21,065 | 0.56 | 4.25% |
| 3 Months | 13.27 | 13.8482 | 12.82 | 13.13 | 31,053 | 0.47 | 3.54% |
| 6 Months | 12.48 | 13.8482 | 12.33 | 13.01 | 24,936 | 1.26 | 10.10% |
| 1 Year | 12.57 | 13.8482 | 11.6323 | 12.76 | 24,154 | 1.17 | 9.31% |
| 3 Years | 18.59 | 19.6011 | 11.6323 | 14.65 | 21,146 | -4.85 | -26.09% |
| 5 Years | 16.21 | 19.6011 | 8.9418 | 15.16 | 20,471 | -2.47 | -15.24% |
JHI Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 06 May 2024 | 13.765 | 0.31 | 2.27% | 13.54 | 13.8482 | 13.52 | 32,983 |
| 03 May 2024 | 13.46 | 0.15 | 1.13% | 13.41 | 13.5275 | 13.41 | 49,659 |
| 02 May 2024 | 13.31 | -0.02 | -0.15% | 13.39 | 13.39 | 13.29 | 7,876 |
| 01 May 2024 | 13.33 | 0.08 | 0.60% | 13.31 | 13.35 | 13.275 | 11,297 |
| 30 Abr 2024 | 13.25 | 0.04 | 0.30% | 13.20 | 13.26 | 13.18 | 13,050 |
| 29 Abr 2024 | 13.21 | 0.05 | 0.38% | 13.19 | 13.23 | 13.18 | 8,368 |
| 26 Abr 2024 | 13.16 | 0.11 | 0.84% | 13.08 | 13.24 | 13.08 | 11,527 |
| 25 Abr 2024 | 13.05 | -0.05 | -0.38% | 13.09 | 13.09 | 12.99 | 8,758 |
| 24 Abr 2024 | 13.10 | -0.10 | -0.76% | 13.21 | 13.25 | 13.09 | 16,992 |
| 23 Abr 2024 | 13.20 | 0.07 | 0.53% | 13.18 | 13.25 | 13.18 | 10,182 |
| 22 Abr 2024 | 13.13 | 0.07 | 0.54% | 13.10 | 13.14 | 13.045 | 25,651 |
| 19 Abr 2024 | 13.06 | 0.07 | 0.54% | 13.03 | 13.10 | 13.0008 | 14,582 |
| 18 Abr 2024 | 12.99 | -0.01 | -0.08% | 13.06 | 13.12 | 12.94 | 34,393 |
| 17 Abr 2024 | 13.00 | 0.01 | 0.08% | 13.05 | 13.07 | 12.96 | 22,756 |
| 16 Abr 2024 | 12.99 | -0.01 | -0.08% | 13.01 | 13.01 | 12.90 | 29,212 |
| 15 Abr 2024 | 13.00 | -0.01 | -0.08% | 13.05 | 13.05 | 12.8875 | 13,770 |
| 12 Abr 2024 | 13.0105 | -0.14 | -1.06% | 13.17 | 13.17 | 13.01 | 12,367 |
| 11 Abr 2024 | 13.15 | 0.01 | 0.08% | 13.24 | 13.24 | 13.08 | 43,466 |
| 10 Abr 2024 | 13.14 | -0.07 | -0.53% | 13.18 | 13.225 | 13.1153 | 26,538 |
| 09 Abr 2024 | 13.21 | 0.04 | 0.30% | 13.18 | 13.24 | 13.17 | 27,878 |
| 08 Abr 2024 | 13.17 | 0.04 | 0.30% | 13.14 | 13.19 | 13.125 | 23,088 |
