Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1217 | 1.08969135858 | 11.1683 | 11.32 | 11.14 | 5522 | 11.21058156 | CS |
| 4 | 0.12 | 1.07430617726 | 11.17 | 11.52 | 11.13 | 20554 | 11.34367383 | CS |
| 12 | 0.095 | 0.848593121929 | 11.195 | 11.52 | 10.87 | 15738 | 11.2584728 | CS |
| 26 | -0.33 | -2.83993115318 | 11.62 | 11.78 | 10.87 | 14915 | 11.41387358 | CS |
| 52 | 0.24 | 2.17194570136 | 11.05 | 11.85 | 10.68 | 17182 | 11.28204353 | CS |
| 156 | -1.95 | -14.7280966767 | 13.24 | 14.24 | 9.76 | 21891 | 11.23323265 | CS |
| 260 | -0.59 | -4.96632996633 | 11.88 | 17.59 | 9.76 | 21045 | 12.63649051 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742596800 | 11.29 | 0.05 | 0.44 | 11.27 | 11.3087 | 11.1801 | 5085 |
| 1742510400 | 11.24 | -0.03 | -0.27 | 11.31 | 11.32 | 11.233 | 2094 |
| 1742424000 | 11.2699 | 0.12 | 1.05 | 11.17 | 11.31 | 11.1514 | 5623 |
| 1742337600 | 11.1529 | -0.03 | -0.24 | 11.14 | 11.195 | 11.14 | 3362 |
| 1742251200 | 11.18 | -0.03 | -0.27 | 11.16 | 11.22 | 11.1535 | 6387 |
| 1741992000 | 11.21 | 0.02 | 0.18 | 11.1683 | 11.22 | 11.1603 | 10145 |
| 1741905600 | 11.1899 | -0.1 | -0.89 | 11.13 | 11.23 | 11.13 | 7029 |
| 1741819200 | 11.29 | -0.01 | -0.09 | 11.27 | 11.34 | 11.2501 | 4828 |
| 1741732800 | 11.3 | 0 | 0.00 | 11.29 | 11.3515 | 11.2702 | 22238 |
| 1741646400 | 11.3 | 0.03 | 0.27 | 11.25 | 11.34 | 11.22 | 45841 |
| 1741390800 | 11.27 | 0.01 | 0.09 | 11.26 | 11.31 | 11.21 | 24675 |
| 1741304400 | 11.26 | -0.13 | -1.14 | 11.33 | 11.33 | 11.23 | 27229 |
| 1741218000 | 11.39 | -0.05 | -0.39 | 11.41 | 11.41 | 11.3557 | 16575 |
| 1741131600 | 11.435 | 0.01 | 0.04 | 11.43 | 11.52 | 11.3658 | 58101 |
| 1741045200 | 11.43 | 0.02 | 0.13 | 11.35 | 11.5 | 11.35 | 14242 |
| 1740786000 | 11.415 | 0.01 | 0.13 | 11.4 | 11.42 | 11.37 | 33141 |
| 1740699600 | 11.4 | -0.05 | -0.44 | 11.4 | 11.465 | 11.39 | 18739 |
| 1740613200 | 11.45 | 0.11 | 1.01 | 11.34 | 11.47 | 11.32 | 48724 |
| 1740526800 | 11.335 | 0.07 | 0.58 | 11.33 | 11.35 | 11.3068 | 21002 |
| 1740440400 | 11.27 | 0.03 | 0.27 | 11.2 | 11.29 | 11.1901 | 20838 |
| 1740181200 | 11.24 | 0.06 | 0.54 | 11.17 | 11.35 | 11.17 | 20272 |
| 1740094800 | 11.18 | -0.04 | -0.33 | 11.16 | 11.25 | 11.16 | 18446 |
| 1740008400 | 11.2173 | 0.02 | 0.15 | 11.19 | 11.23 | 11.18 | 8350 |
| 1739922000 | 11.2 | -0.05 | -0.40 | 11.2 | 11.3 | 11.195 | 15093 |
| 1739576400 | 11.245 | 0.05 | 0.49 | 11.22 | 11.2744 | 11.22 | 9389 |
| 1739490000 | 11.1901 | 0.04 | 0.36 | 11.16 | 11.2 | 11.16 | 9228 |
| 1739403600 | 11.15 | -0.06 | -0.54 | 11.17 | 11.25 | 11.15 | 22053 |
| 1739317200 | 11.21 | 0.07 | 0.63 | 11.13 | 11.22 | 11.12 | 40687 |
| 1739230800 | 11.14 | -0.03 | -0.27 | 11.19 | 11.21 | 11.14 | 20241 |
| 1738971600 | 11.17 | -0.04 | -0.36 | 11.23 | 11.28 | 11.16 | 13089 |
| 1738885200 | 11.21 | -0.01 | -0.09 | 11.2 | 11.26 | 11.2 | 16688 |
| 1738798800 | 11.22 | 0.04 | 0.36 | 11.2 | 11.26 | 11.2 | 11734 |
| 1738712400 | 11.18 | 0 | 0.00 | 11.2 | 11.2 | 11.15 | 23744 |
| 1738626000 | 11.18 | -0.02 | -0.18 | 11.19 | 11.22 | 11.135 | 16261 |
| 1738366800 | 11.2 | 0.01 | 0.09 | 11.19 | 11.23 | 11.18 | 19625 |
| 1738280400 | 11.19 | 0.05 | 0.45 | 11.17 | 11.24 | 11.145 | 17171 |
| 1738194000 | 11.14 | -0.02 | -0.18 | 11.18 | 11.19 | 11.13 | 15674 |
| 1738107600 | 11.16 | -0.07 | -0.62 | 11.2 | 11.2799 | 11.16 | 18303 |
| 1738021200 | 11.23 | 0.07 | 0.62 | 11.22 | 11.2642 | 11.21 | 4371 |
| 1737762000 | 11.1608 | -0.03 | -0.31 | 11.13 | 11.24 | 11.13 | 12538 |
| 1737675600 | 11.195 | 0 | 0.00 | 11.195 | 11.195 | 11.195 | 0 |
| 1737589200 | 11.195 | -0.04 | -0.39 | 11.22 | 11.34 | 11.17 | 1714 |
| 1737502800 | 11.2393 | 0.04 | 0.35 | 11.22 | 11.26 | 11.1853 | 12272 |
| 1737157200 | 11.2 | 0.03 | 0.27 | 11.17 | 11.25 | 11.17 | 3608 |
| 1737070800 | 11.17 | 0.03 | 0.27 | 11.14 | 11.26 | 11.12 | 11937 |
| 1736984400 | 11.1403 | 0.08 | 0.73 | 11.11 | 11.25 | 11.0801 | 7565 |
| 1736898000 | 11.06 | 0.07 | 0.64 | 10.99 | 11.1 | 10.97 | 14687 |
| 1736811600 | 10.99 | -0.1 | -0.90 | 11.05 | 11.05 | 10.97 | 3718 |
| 1736552400 | 11.09 | -0.11 | -1.01 | 11.1 | 11.15 | 10.87 | 12265 |
| 1736379600 | 11.2036 | -0.03 | -0.23 | 11.2 | 11.27 | 11.16 | 4386 |
| 1736293200 | 11.2295 | -0.07 | -0.62 | 11.24 | 11.2858 | 11.2295 | 2025 |
| 1736206800 | 11.3 | 0.03 | 0.27 | 11.28 | 11.3 | 11.18 | 20883 |
| 1735947600 | 11.27 | 0.04 | 0.36 | 11.28 | 11.28 | 11.16 | 2760 |
| 1735861200 | 11.23 | 0.04 | 0.31 | 11.24 | 11.3 | 11.156 | 1555 |
| 1735688400 | 11.195 | 0.05 | 0.49 | 11.26 | 11.3 | 11.1593 | 18215 |
| 1735602000 | 11.14 | -0.03 | -0.31 | 11.17 | 11.19 | 11.08 | 21396 |
| 1735342800 | 11.1748 | -0.09 | -0.76 | 11.22 | 11.22 | 11.17 | 8608 |
| 1735256400 | 11.26 | 0 | 0.00 | 11.29 | 11.29 | 11.1719 | 6276 |
| 1735077840 | 11.26 | 0.02 | 0.18 | 11.19 | 11.29 | 11.19 | 3087 |
| 1734997200 | 11.24 | 0.05 | 0.45 | 11.17 | 11.35 | 11.17 | 5235 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
